IP Strategy Holdings, Inc. (IPST)
4.15
-0.56
(-11.89%)
USD |
NASDAQ |
Aug 28, 16:00
4.18
+0.03
(+0.72%)
After-Hours: 20:00
IP Strategy Holdings Total Return Level : 4.15 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.15 |
| August 27, 2026 | 4.71 |
| August 26, 2026 | 5.99 |
| August 25, 2026 | 7.78 |
| August 24, 2026 | 8.58 |
| August 21, 2026 | 9.65 |
| August 20, 2026 | 10.31 |
| August 19, 2026 | 8.45 |
| August 18, 2026 | 15.76 |
| August 17, 2026 | 7.39 |
| August 14, 2026 | 2.200 |
| August 13, 2026 | 2.08 |
| August 12, 2026 | 2.01 |
| August 11, 2026 | 2.01 |
| August 10, 2026 | 1.91 |
| August 07, 2026 | 2.11 |
| August 06, 2026 | 2.165 |
| August 05, 2026 | 2.24 |
| August 04, 2026 | 2.14 |
| August 03, 2026 | 2.27 |
| July 31, 2026 | 2.16 |
| July 30, 2026 | 2.18 |
| July 29, 2026 | 2.23 |
| July 28, 2026 | 2.37 |
| July 27, 2026 | 2.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.44 |
| July 23, 2026 | 2.40 |
| July 22, 2026 | 2.42 |
| July 21, 2026 | 2.31 |
| July 20, 2026 | 2.39 |
| July 17, 2026 | 2.52 |
| July 16, 2026 | 2.50 |
| July 15, 2026 | 2.56 |
| July 14, 2026 | 2.57 |
| July 13, 2026 | 2.34 |
| July 10, 2026 | 2.45 |
| July 09, 2026 | 2.46 |
| July 08, 2026 | 2.33 |
| July 07, 2026 | 2.34 |
| July 06, 2026 | 2.59 |
| July 02, 2026 | 2.48 |
| July 01, 2026 | 2.45 |
| June 30, 2026 | 2.35 |
| June 29, 2026 | 2.64 |
| June 26, 2026 | 2.53 |
| June 25, 2026 | 2.66 |
| June 24, 2026 | 2.92 |
| June 23, 2026 | 3.00 |
| June 22, 2026 | 3.19 |
| June 18, 2026 | 3.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brown-Forman Corp. | 161.97 |
| MGP Ingredients, Inc. | 25.76 |
| Aristocrat Group Corp. | 0.10 |
| Coca-Cola Consolidated, Inc. | 333.38 |
| Keurig Dr Pepper, Inc. | 279.72 |