Innovative Payment Solutions Inc (IPSI)
0.15
+0.01
(+7.14%)
USD |
OTCM |
Apr 26, 16:00
Innovative Payment Solutions Price: 0.15 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1498 | 0.1528 | 0.1498 | 0.15 | 15437.00 |
| Apr 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9032.00 |
| Apr 24, 2024 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.000 |
| Apr 23, 2024 | 0.1350 | 0.1387 | 0.1350 | 0.1387 | 8151.00 |
| Apr 22, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 101.00 |
| Apr 19, 2024 | 0.135 | 0.1500 | 0.135 | 0.146 | 28196.00 |
| Apr 18, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 167.00 |
| Apr 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 338.00 |
| Apr 16, 2024 | 0.1418 | 0.1425 | 0.1352 | 0.1425 | 4161.00 |
| Apr 15, 2024 | 0.135 | 0.184 | 0.135 | 0.135 | 12648.00 |
| Apr 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
| Apr 11, 2024 | 0.16 | 0.17 | 0.16 | 0.1659 | 9233.00 |
| Apr 10, 2024 | 0.18 | 0.1847 | 0.1647 | 0.1847 | 18098.00 |
| Apr 09, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000 |
| Apr 08, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 120.00 |
| Apr 05, 2024 | 0.14 | 0.15 | 0.14 | 0.1468 | 17821.00 |
| Apr 04, 2024 | 0.1425 | 0.195 | 0.1192 | 0.14 | 25351.00 |
| Apr 03, 2024 | 0.175 | 0.175 | 0.1392 | 0.1392 | 4523.00 |
| Apr 02, 2024 | 0.1278 | 0.1397 | 0.118 | 0.1397 | 15275.00 |
| Apr 01, 2024 | 0.115 | 0.15 | 0.115 | 0.15 | 5300.00 |
| Mar 28, 2024 | 0.137 | 0.149 | 0.13 | 0.149 | 6858.00 |
| Mar 27, 2024 | 0.12 | 0.1314 | 0.0915 | 0.1314 | 31848.00 |
| Mar 26, 2024 | 0.1275 | 0.13 | 0.10 | 0.114 | 61944.00 |
| Mar 25, 2024 | 0.141 | 0.1424 | 0.13 | 0.13 | 165969.0 |
| Mar 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.114
Minimum
Mar 26 2024
9.75
Maximum
Feb 17 2021
1.176
Average
0.885
Median
Aug 26 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.94 |
| ExlService Holdings Inc | 29.36 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |
| Marti Technologies Inc | 1.50 |
Price Related Metrics
| PS Ratio | 1532.69 |
| PEG Ratio | -0.0043 |
| Earnings Yield | -334.5% |
| Market Cap | 2.073M |
| PEGY Ratio | -0.0043 |