InPlay Oil Corp (IPOOF)
1.60
-0.02
(-1.23%)
USD |
OTCM |
Jun 14, 16:00
InPlay Oil Price: 1.60 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.61 | 1.61 | 1.59 | 1.60 | 13226.00 |
| Jun 13, 2024 | 1.67 | 1.67 | 1.620 | 1.620 | 58430.00 |
| Jun 12, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 76150.00 |
| Jun 11, 2024 | 1.650 | 1.650 | 1.62 | 1.63 | 58715.00 |
| Jun 10, 2024 | 1.64 | 1.65 | 1.59 | 1.646 | 36412.00 |
| Jun 07, 2024 | 1.585 | 1.61 | 1.567 | 1.573 | 51770.00 |
| Jun 06, 2024 | 1.56 | 1.61 | 1.55 | 1.60 | 104394.0 |
| Jun 05, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 26773.00 |
| Jun 04, 2024 | 1.600 | 1.600 | 1.56 | 1.56 | 88975.00 |
| Jun 03, 2024 | 1.70 | 1.70 | 1.62 | 1.63 | 54576.00 |
| May 31, 2024 | 1.68 | 1.700 | 1.67 | 1.68 | 31077.00 |
| May 30, 2024 | 1.67 | 1.689 | 1.67 | 1.68 | 22281.00 |
| May 29, 2024 | 1.70 | 1.70 | 1.66 | 1.67 | 39380.00 |
| May 28, 2024 | 1.68 | 1.71 | 1.68 | 1.70 | 36174.00 |
| May 24, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 52920.00 |
| May 23, 2024 | 1.68 | 1.69 | 1.675 | 1.68 | 18177.00 |
| May 22, 2024 | 1.69 | 1.69 | 1.674 | 1.685 | 10100.00 |
| May 21, 2024 | 1.70 | 1.71 | 1.68 | 1.683 | 34979.00 |
| May 20, 2024 | 1.70 | 1.75 | 1.70 | 1.713 | 175970.0 |
| May 17, 2024 | 1.689 | 1.71 | 1.68 | 1.696 | 22165.00 |
| May 16, 2024 | 1.67 | 1.69 | 1.66 | 1.690 | 100155.0 |
| May 15, 2024 | 1.67 | 1.690 | 1.65 | 1.68 | 51370.00 |
| May 14, 2024 | 1.70 | 1.70 | 1.67 | 1.68 | 34871.00 |
| May 13, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 40475.00 |
| May 10, 2024 | 1.75 | 1.75 | 1.686 | 1.71 | 133290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.042
Minimum
Mar 20 2020
3.91
Maximum
Jun 07 2022
1.318
Average
1.573
Median
Jun 07 2024
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0413 |
| Greenfire Resources Ltd | 5.99 |
| Zenith Energy Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 7.726 |
| PS Ratio | 1.148 |
| Price to Book Value | 0.6652 |
| Price to Free Cash Flow | 81.71 |
| Earnings Yield | 12.94% |
| Market Cap | 144.19M |
| Operating PE Ratio | 5.986 |
| Normalized PE Ratio | 7.599 |