Renaissance IPO ETF (IPO)
52.05
-1.21
(-2.27%)
USD |
NYSEARCA |
Sep 01, 16:00
52.05
0.00 (0.00%)
After-Hours: 16:33
IPO Total Return Level : 56.28 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 56.28 |
| August 28, 2026 | 56.26 |
| August 27, 2026 | 58.14 |
| August 26, 2026 | 57.29 |
| August 25, 2026 | 57.28 |
| August 24, 2026 | 56.60 |
| August 21, 2026 | 57.44 |
| August 20, 2026 | 57.03 |
| August 19, 2026 | 57.34 |
| August 18, 2026 | 57.59 |
| August 17, 2026 | 60.02 |
| August 14, 2026 | 60.23 |
| August 13, 2026 | 60.40 |
| August 12, 2026 | 59.52 |
| August 11, 2026 | 58.09 |
| August 10, 2026 | 58.25 |
| August 07, 2026 | 58.61 |
| August 06, 2026 | 57.18 |
| August 05, 2026 | 57.59 |
| August 04, 2026 | 58.86 |
| August 03, 2026 | 56.14 |
| July 31, 2026 | 54.05 |
| July 30, 2026 | 55.21 |
| July 29, 2026 | 52.62 |
| July 28, 2026 | 54.30 |
| Date | Value |
|---|---|
| July 27, 2026 | 55.22 |
| July 24, 2026 | 54.37 |
| July 23, 2026 | 56.05 |
| July 22, 2026 | 56.67 |
| July 21, 2026 | 57.44 |
| July 20, 2026 | 55.89 |
| July 17, 2026 | 55.77 |
| July 16, 2026 | 56.19 |
| July 15, 2026 | 57.85 |
| July 14, 2026 | 58.58 |
| July 13, 2026 | 58.87 |
| July 10, 2026 | 60.83 |
| July 09, 2026 | 61.29 |
| July 08, 2026 | 59.69 |
| July 07, 2026 | 59.85 |
| July 06, 2026 | 61.94 |
| July 02, 2026 | 60.76 |
| July 01, 2026 | 61.73 |
| June 30, 2026 | 62.79 |
| June 29, 2026 | 62.07 |
| June 26, 2026 | 60.14 |
| June 25, 2026 | 59.54 |
| June 24, 2026 | 59.75 |
| June 23, 2026 | 60.33 |
| June 22, 2026 | 62.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median