Renaissance IPO ETF (IPO)
39.72
+0.56
(+1.43%)
USD |
NYSEARCA |
Jun 25, 16:00
40.30
+0.58
(+1.46%)
After-Hours: 06:30
IPO Total Return Level: 41.47 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 41.47 |
| June 24, 2024 | 40.89 |
| June 21, 2024 | 41.31 |
| June 20, 2024 | 41.24 |
| June 18, 2024 | 41.64 |
| June 17, 2024 | 41.60 |
| June 14, 2024 | 41.32 |
| June 13, 2024 | 41.58 |
| June 12, 2024 | 41.91 |
| June 11, 2024 | 41.33 |
| June 10, 2024 | 41.59 |
| June 07, 2024 | 41.16 |
| June 06, 2024 | 41.78 |
| June 05, 2024 | 41.53 |
| June 04, 2024 | 40.60 |
| June 03, 2024 | 41.10 |
| May 31, 2024 | 40.95 |
| May 30, 2024 | 41.46 |
| May 29, 2024 | 41.73 |
| May 28, 2024 | 42.22 |
| May 24, 2024 | 41.75 |
| May 23, 2024 | 40.88 |
| May 22, 2024 | 41.82 |
| May 21, 2024 | 41.90 |
| May 20, 2024 | 41.84 |
| Date | Value |
|---|---|
| May 17, 2024 | 41.40 |
| May 16, 2024 | 41.01 |
| May 15, 2024 | 41.59 |
| May 14, 2024 | 40.75 |
| May 13, 2024 | 40.16 |
| May 10, 2024 | 39.93 |
| May 09, 2024 | 40.26 |
| May 08, 2024 | 40.44 |
| May 07, 2024 | 40.92 |
| May 06, 2024 | 40.82 |
| May 03, 2024 | 40.21 |
| May 02, 2024 | 39.73 |
| May 01, 2024 | 38.84 |
| April 30, 2024 | 38.80 |
| April 29, 2024 | 39.76 |
| April 26, 2024 | 39.95 |
| April 25, 2024 | 39.11 |
| April 24, 2024 | 39.30 |
| April 23, 2024 | 39.60 |
| April 22, 2024 | 38.59 |
| April 19, 2024 | 37.92 |
| April 18, 2024 | 38.74 |
| April 17, 2024 | 38.78 |
| April 16, 2024 | 39.19 |
| April 15, 2024 | 39.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.51
Minimum
Mar 18 2020
79.47
Maximum
Feb 12 2021
43.20
Average
36.61
Median
Jul 25 2023