Intelligent Protection Management Corp. (IPM)
1.77
-0.01
(-0.56%)
USD |
NASDAQ |
Oct 09, 16:00
Intelligent Protection Management Total Return Price : 1.77 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 1.77 |
| October 08, 2026 | 1.78 |
| October 07, 2026 | 1.77 |
| October 06, 2026 | 1.78 |
| October 05, 2026 | 1.76 |
| October 02, 2026 | 1.78 |
| October 01, 2026 | 1.79 |
| September 30, 2026 | 1.79 |
| September 29, 2026 | 1.790 |
| September 28, 2026 | 1.81 |
| September 25, 2026 | 1.790 |
| September 24, 2026 | 1.79 |
| September 23, 2026 | 1.804 |
| September 22, 2026 | 1.808 |
| September 21, 2026 | 1.81 |
| September 18, 2026 | 1.865 |
| September 17, 2026 | 1.84 |
| September 16, 2026 | 1.81 |
| September 15, 2026 | 1.83 |
| September 14, 2026 | 1.85 |
| September 11, 2026 | 1.88 |
| September 10, 2026 | 1.87 |
| September 09, 2026 | 1.88 |
| September 08, 2026 | 1.94 |
| September 04, 2026 | 1.91 |
| Date | Value |
|---|---|
| September 03, 2026 | 1.92 |
| September 02, 2026 | 1.83 |
| September 01, 2026 | 1.86 |
| August 31, 2026 | 1.86 |
| August 28, 2026 | 1.86 |
| August 27, 2026 | 1.86 |
| August 26, 2026 | 1.81 |
| August 25, 2026 | 1.86 |
| August 24, 2026 | 1.88 |
| August 21, 2026 | 1.86 |
| August 20, 2026 | 1.875 |
| August 19, 2026 | 1.95 |
| August 18, 2026 | 1.90 |
| August 17, 2026 | 1.915 |
| August 14, 2026 | 1.87 |
| August 13, 2026 | 1.87 |
| August 12, 2026 | 1.914 |
| August 11, 2026 | 1.92 |
| August 10, 2026 | 1.93 |
| August 07, 2026 | 1.85 |
| August 06, 2026 | 1.82 |
| August 05, 2026 | 1.85 |
| August 04, 2026 | 1.82 |
| August 03, 2026 | 1.84 |
| July 31, 2026 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Data Storage Corp. | 3.34 |
| SUIC Worldwide Holdings Ltd. | 0.065 |
| Twilio, Inc. | 289.47 |
| Okta, Inc. | 232.13 |
| MongoDB, Inc. | 385.93 |