iOThree Ltd. (IOTR)
2.10
-0.27
(-11.27%)
USD |
NASDAQ |
Sep 14, 16:00
2.01
-0.09
(-4.29%)
After-Hours: 20:00
iOThree Price : 2.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.300 | 2.367 | 2.23 | 2.367 | 21583.00 |
| Sep 10, 2026 | 2.36 | 2.381 | 2.30 | 2.30 | 4985.00 |
| Sep 09, 2026 | 2.387 | 2.404 | 2.34 | 2.40 | 8587.00 |
| Sep 08, 2026 | 2.313 | 2.47 | 2.30 | 2.47 | 6338.00 |
| Sep 04, 2026 | 2.48 | 2.51 | 2.351 | 2.51 | 7370.00 |
| Sep 03, 2026 | 2.36 | 2.48 | 2.36 | 2.48 | 5341.00 |
| Sep 02, 2026 | 2.44 | 2.65 | 2.31 | 2.55 | 22907.00 |
| Sep 01, 2026 | 2.35 | 2.798 | 2.25 | 2.52 | 62387.00 |
| Aug 31, 2026 | 2.33 | 2.53 | 2.13 | 2.46 | 40020.00 |
| Aug 28, 2026 | 2.54 | 2.54 | 2.45 | 2.45 | 1.221M |
| Aug 27, 2026 | 2.55 | 2.55 | 2.45 | 2.45 | 2726.00 |
| Aug 26, 2026 | 2.52 | 2.58 | 2.52 | 2.58 | 1477.00 |
| Aug 25, 2026 | 2.490 | 2.59 | 2.490 | 2.59 | 2531.00 |
| Aug 24, 2026 | 2.68 | 2.68 | 2.52 | 2.62 | 7304.00 |
| Aug 21, 2026 | 2.62 | 2.64 | 2.443 | 2.48 | 7600.00 |
| Aug 20, 2026 | 2.62 | 2.75 | 2.38 | 2.73 | 11934.00 |
| Aug 19, 2026 | 2.52 | 2.68 | 2.516 | 2.68 | 88926.00 |
| Aug 18, 2026 | 2.68 | 2.68 | 2.51 | 2.51 | 5029.00 |
| Aug 17, 2026 | 2.87 | 2.87 | 2.58 | 2.69 | 9574.00 |
| Aug 14, 2026 | 2.78 | 3.00 | 2.650 | 2.66 | 5543.00 |
| Aug 13, 2026 | 2.715 | 2.75 | 2.70 | 2.75 | 7072.00 |
| Aug 12, 2026 | 3.02 | 3.02 | 2.75 | 2.78 | 10462.00 |
| Aug 11, 2026 | 2.74 | 3.09 | 2.74 | 3.02 | 12319.00 |
| Aug 10, 2026 | 2.69 | 2.91 | 2.67 | 2.71 | 9241.00 |
| Aug 07, 2026 | 2.95 | 2.95 | 2.63 | 2.87 | 14925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6160 |
| Earnings Yield | -11.14% |
| Market Cap | 8.669M |