iOThree Ltd. (IOTR)
3.07
-0.12
(-3.76%)
USD |
NASDAQ |
Jun 10, 16:00
2.92
-0.15
(-4.89%)
After-Hours: 20:00
iOThree Price : 3.07 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.44 | 3.590 | 3.13 | 3.19 | 40091.00 |
| Jun 08, 2026 | 3.45 | 3.585 | 3.40 | 3.40 | 38572.00 |
| Jun 05, 2026 | 3.76 | 3.93 | 3.30 | 3.30 | 143620.0 |
| Jun 04, 2026 | 3.66 | 4.33 | 3.36 | 4.10 | 2.272M |
| Jun 03, 2026 | 3.68 | 4.59 | 3.68 | 3.72 | 163575.0 |
| Jun 02, 2026 | 3.47 | 4.40 | 3.27 | 3.65 | 186135.0 |
| Jun 01, 2026 | 3.88 | 4.196 | 2.88 | 3.75 | 507465.0 |
| May 29, 2026 | 4.55 | 6.08 | 3.400 | 3.91 | 21.87M |
| May 28, 2026 | 3.10 | 3.41 | 2.22 | 2.80 | 17.40M |
| May 27, 2026 | 1.98 | 2.250 | 1.95 | 2.17 | 19049.00 |
| May 26, 2026 | 2.065 | 2.065 | 1.92 | 2.01 | 5472.00 |
| May 22, 2026 | 1.93 | 2.00 | 1.800 | 2.00 | 5304.00 |
| May 21, 2026 | 1.96 | 2.08 | 1.92 | 2.08 | 6307.00 |
| May 20, 2026 | 1.922 | 2.11 | 1.89 | 1.99 | 9439.00 |
| May 19, 2026 | 2.009 | 2.026 | 1.90 | 1.90 | 3514.00 |
| May 18, 2026 | 2.035 | 2.11 | 2.035 | 2.050 | 11630.00 |
| May 15, 2026 | 2.09 | 2.145 | 1.97 | 1.97 | 11881.00 |
| May 14, 2026 | 2.13 | 2.15 | 1.88 | 1.96 | 13130.00 |
| May 13, 2026 | 1.97 | 2.42 | 1.753 | 2.135 | 51453.00 |
| May 12, 2026 | 2.08 | 2.08 | 1.97 | 1.97 | 2874.00 |
| May 11, 2026 | 2.31 | 2.31 | 2.18 | 2.18 | 8440.00 |
| May 08, 2026 | 2.39 | 2.391 | 2.22 | 2.305 | 4432.00 |
| May 07, 2026 | 2.529 | 2.565 | 2.294 | 2.40 | 7217.00 |
| May 06, 2026 | 2.419 | 2.710 | 2.31 | 2.500 | 57719.00 |
| May 05, 2026 | 2.57 | 2.57 | 2.15 | 2.28 | 9434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grupo Televisa SAB | 2.79 |
| Singapore Telecommunications Ltd. | 33.62 |
| Globalstar, Inc. | 80.31 |
| APT Satellite Holdings Ltd. | 0.3851 |
| NetLink NBN Trust | 0.769 |
Price Related Metrics
| PS Ratio | 0.8217 |
| Earnings Yield | -3.80% |