iOThree Ltd. (IOTR)
2.59
-0.03
(-1.15%)
USD |
NASDAQ |
Aug 25, 16:00
2.59
0.00 (0.00%)
After-Hours: 16:22
iOThree Price : 2.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.68 | 2.68 | 2.52 | 2.62 | 7304.00 |
| Aug 21, 2026 | 2.62 | 2.64 | 2.443 | 2.48 | 7600.00 |
| Aug 20, 2026 | 2.62 | 2.75 | 2.38 | 2.73 | 11934.00 |
| Aug 19, 2026 | 2.52 | 2.68 | 2.516 | 2.68 | 88926.00 |
| Aug 18, 2026 | 2.68 | 2.68 | 2.51 | 2.51 | 5029.00 |
| Aug 17, 2026 | 2.87 | 2.87 | 2.58 | 2.69 | 9574.00 |
| Aug 14, 2026 | 2.78 | 3.00 | 2.650 | 2.66 | 5543.00 |
| Aug 13, 2026 | 2.715 | 2.75 | 2.70 | 2.75 | 7072.00 |
| Aug 12, 2026 | 3.02 | 3.02 | 2.75 | 2.78 | 10462.00 |
| Aug 11, 2026 | 2.74 | 3.09 | 2.74 | 3.02 | 12319.00 |
| Aug 10, 2026 | 2.69 | 2.91 | 2.67 | 2.71 | 9241.00 |
| Aug 07, 2026 | 2.95 | 2.95 | 2.63 | 2.87 | 14925.00 |
| Aug 06, 2026 | 2.94 | 2.94 | 2.80 | 2.88 | 4599.00 |
| Aug 05, 2026 | 3.055 | 3.123 | 2.75 | 2.87 | 15366.00 |
| Aug 04, 2026 | 3.09 | 3.09 | 2.89 | 2.89 | 1504.00 |
| Aug 03, 2026 | 2.91 | 3.126 | 2.871 | 2.88 | 7400.00 |
| Jul 31, 2026 | 3.21 | 3.21 | 2.84 | 2.97 | 6950.00 |
| Jul 30, 2026 | 3.11 | 3.32 | 3.10 | 3.11 | 7447.00 |
| Jul 29, 2026 | 3.29 | 3.29 | 3.10 | 3.11 | 12381.00 |
| Jul 28, 2026 | 3.08 | 3.10 | 3.000 | 3.05 | 150308.0 |
| Jul 27, 2026 | 3.09 | 3.10 | 2.96 | 2.96 | 5696.00 |
| Jul 24, 2026 | 3.28 | 3.38 | 2.99 | 3.18 | 20365.00 |
| Jul 23, 2026 | 3.32 | 3.49 | 3.211 | 3.43 | 26174.00 |
| Jul 22, 2026 | 3.40 | 3.40 | 3.16 | 3.33 | 9497.00 |
| Jul 21, 2026 | 3.36 | 3.70 | 3.15 | 3.43 | 32978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7597 |
| Earnings Yield | -9.03% |
| Market Cap | 10.69M |