Controladora Axtel SAB de CV (CTLDF)
0.05
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Controladora Axtel Price : 0.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.215M |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125868.0 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 631452.0 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 46792.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 701.00 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 202.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 572.00 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 392576.0 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 9504.00 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3.013M |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 30.93M |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.000M |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 9085.00 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iOThree Ltd. | 2.03 |
| Plural Industry Holding Group Co. Ltd. | 3.00 |
| Creative Realities, Inc. | 2.48 |
| Grupo Televisa SAB | 2.37 |
| Peer to Peer Network | 0.007 |
Price Related Metrics
| PS Ratio | 0.3538 |
| Price to Book Value | 0.9065 |
| Price to Free Cash Flow | 4.804 |
| Earnings Yield | -1.60% |
| Market Cap | 240.94M |
| Operating PE Ratio | 3.759 |