Innovotech (IOT.V) Price: 0.065

Innovotech, Inc. (IOT.V)

0.065 0.00 (0.00%) CAD | TSXV | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 09, 2026	0.065	0.065	0.065	0.065	0.000
Oct 08, 2026	0.065	0.065	0.065	0.065	4000.00
Oct 07, 2026	0.065	0.065	0.065	0.065	0.000
Oct 06, 2026	0.065	0.065	0.065	0.065	500.00
Oct 05, 2026	0.065	0.065	0.065	0.065	124948.0
Oct 02, 2026	0.065	0.065	0.065	0.065	0.000
Oct 01, 2026	0.07	0.07	0.065	0.065	166255.0
Sep 30, 2026	0.07	0.07	0.07	0.07	0.000
Sep 29, 2026	0.07	0.07	0.07	0.07	0.000
Sep 28, 2026	0.07	0.07	0.07	0.07	0.000
Sep 25, 2026	0.07	0.07	0.07	0.07	0.000
Sep 24, 2026	0.065	0.07	0.065	0.07	35544.00
Sep 23, 2026	0.08	0.08	0.08	0.08	0.000
Sep 22, 2026	0.08	0.08	0.08	0.08	0.000
Sep 21, 2026	0.08	0.08	0.08	0.08	0.000
Sep 18, 2026	0.08	0.08	0.08	0.08	0.000
Sep 17, 2026	0.08	0.08	0.08	0.08	0.000
Sep 16, 2026	0.08	0.08	0.08	0.08	0.000
Sep 15, 2026	0.08	0.08	0.08	0.08	25000.00
Sep 14, 2026	0.08	0.08	0.075	0.075	55000.00
Sep 11, 2026	0.07	0.07	0.07	0.07	0.000
Sep 10, 2026	0.07	0.07	0.07	0.07	0.000
Sep 09, 2026	0.075	0.075	0.07	0.07	9000.00
Sep 08, 2026	0.075	0.075	0.07	0.07	26394.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks