BriaCell Therapeutics Corp. (BCT.TO)
5.31
-0.30
(-5.35%)
CAD |
TSX |
Oct 13, 16:00
BriaCell Therapeutics Price : 5.31 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 5.56 | 5.56 | 5.30 | 5.31 | 4304.00 |
| Oct 09, 2026 | 5.56 | 5.66 | 5.56 | 5.61 | 1100.00 |
| Oct 08, 2026 | 5.57 | 5.62 | 5.55 | 5.56 | 4042.00 |
| Oct 07, 2026 | 5.70 | 5.73 | 5.63 | 5.69 | 1723.00 |
| Oct 06, 2026 | 5.92 | 5.92 | 5.67 | 5.70 | 3627.00 |
| Oct 05, 2026 | 5.80 | 6.01 | 5.76 | 5.93 | 3674.00 |
| Oct 02, 2026 | 6.02 | 6.11 | 5.71 | 5.75 | 4650.00 |
| Oct 01, 2026 | 6.09 | 6.09 | 5.87 | 5.88 | 4816.00 |
| Sep 30, 2026 | 5.69 | 6.15 | 5.69 | 6.10 | 11840.00 |
| Sep 29, 2026 | 5.68 | 5.80 | 5.67 | 5.80 | 5100.00 |
| Sep 28, 2026 | 5.93 | 6.23 | 5.70 | 5.73 | 12682.00 |
| Sep 25, 2026 | 6.14 | 6.16 | 5.96 | 6.04 | 10180.00 |
| Sep 24, 2026 | 5.65 | 6.20 | 5.65 | 6.02 | 12047.00 |
| Sep 23, 2026 | 5.69 | 5.82 | 5.66 | 5.66 | 2966.00 |
| Sep 22, 2026 | 5.82 | 6.11 | 5.56 | 5.74 | 9963.00 |
| Sep 21, 2026 | 5.73 | 5.925 | 5.64 | 5.80 | 5508.00 |
| Sep 18, 2026 | 5.86 | 6.11 | 5.73 | 5.91 | 15642.00 |
| Sep 17, 2026 | 4.92 | 6.03 | 4.92 | 5.92 | 53158.00 |
| Sep 16, 2026 | 4.95 | 5.02 | 4.90 | 4.98 | 2304.00 |
| Sep 15, 2026 | 4.88 | 4.94 | 4.85 | 4.92 | 6233.00 |
| Sep 14, 2026 | 5.04 | 5.06 | 4.96 | 4.98 | 13202.00 |
| Sep 11, 2026 | 5.06 | 5.17 | 5.03 | 5.04 | 2962.00 |
| Sep 10, 2026 | 4.95 | 5.03 | 4.94 | 4.99 | 2000.00 |
| Sep 09, 2026 | 4.99 | 5.13 | 4.90 | 5.05 | 15469.00 |
| Sep 08, 2026 | 4.72 | 4.95 | 4.72 | 4.85 | 2349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.025 |
| Quest PharmaTech, Inc. | 0.02 |
| Vaxil Bio Ltd. | 0.145 |
| Waverley Pharma, Inc. | 0.01 |
| Goldcoast Resource Corp. | 0.45 |
Price Related Metrics
| Price to Book Value | 1.176 |
| Earnings Yield | -317.7% |
| Market Cap | 38.50M |