BriaCell Therapeutics Corp. (BCT.TO)
5.14
+0.32
(+6.64%)
CAD |
TSX |
Aug 25, 15:59
BriaCell Therapeutics Price : 5.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.55 | 5.55 | 4.78 | 4.82 | 25391.00 |
| Aug 21, 2026 | 5.61 | 5.73 | 5.50 | 5.56 | 9309.00 |
| Aug 20, 2026 | 5.43 | 5.75 | 5.43 | 5.48 | 7371.00 |
| Aug 19, 2026 | 4.99 | 5.48 | 4.99 | 5.45 | 8027.00 |
| Aug 18, 2026 | 4.73 | 4.86 | 4.72 | 4.85 | 6800.00 |
| Aug 17, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 378.00 |
| Aug 14, 2026 | 4.78 | 4.78 | 4.67 | 4.73 | 1081.00 |
| Aug 13, 2026 | 4.88 | 4.90 | 4.73 | 4.80 | 1109.00 |
| Aug 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 131.00 |
| Aug 11, 2026 | 4.83 | 4.87 | 4.75 | 4.78 | 1425.00 |
| Aug 10, 2026 | 4.91 | 4.91 | 4.72 | 4.72 | 5273.00 |
| Aug 07, 2026 | 5.06 | 5.07 | 4.82 | 5.07 | 5239.00 |
| Aug 06, 2026 | 4.85 | 5.10 | 4.85 | 4.85 | 5306.00 |
| Aug 05, 2026 | 5.03 | 5.06 | 4.84 | 4.93 | 3105.00 |
| Aug 04, 2026 | 4.80 | 4.83 | 4.61 | 4.71 | 6781.00 |
| Jul 31, 2026 | 4.94 | 4.94 | 4.80 | 4.82 | 2442.00 |
| Jul 30, 2026 | 4.90 | 5.26 | 4.90 | 5.10 | 3344.00 |
| Jul 29, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 500.00 |
| Jul 28, 2026 | 5.01 | 5.01 | 4.78 | 4.86 | 5449.00 |
| Jul 27, 2026 | 5.03 | 5.07 | 4.90 | 5.04 | 2277.00 |
| Jul 24, 2026 | 5.15 | 5.15 | 4.98 | 5.03 | 2368.00 |
| Jul 23, 2026 | 5.45 | 5.45 | 5.03 | 5.22 | 2180.00 |
| Jul 21, 2026 | 5.18 | 5.27 | 5.15 | 5.24 | 3387.00 |
| Jul 20, 2026 | 5.24 | 5.26 | 5.07 | 5.09 | 3008.00 |
| Jul 17, 2026 | 5.39 | 5.41 | 5.26 | 5.26 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.025 |
| Quest PharmaTech, Inc. | 0.02 |
| Vaxil Bio Ltd. | 0.16 |
| Waverley Pharma, Inc. | 0.015 |
| Goldcoast Resource Corp. | 0.82 |
Price Related Metrics
| Price to Book Value | 1.138 |
| Earnings Yield | -328.2% |
| Market Cap | 37.27M |