BriaCell Therapeutics Corp. (BCT.TO)
5.91
-0.01
(-0.17%)
CAD |
TSX |
Sep 18, 16:00
BriaCell Therapeutics Price : 5.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.86 | 6.11 | 5.73 | 5.91 | 15642.00 |
| Sep 17, 2026 | 4.92 | 6.03 | 4.92 | 5.92 | 53158.00 |
| Sep 16, 2026 | 4.95 | 5.02 | 4.90 | 4.98 | 2304.00 |
| Sep 15, 2026 | 4.88 | 4.94 | 4.85 | 4.92 | 6233.00 |
| Sep 14, 2026 | 5.04 | 5.06 | 4.96 | 4.98 | 13202.00 |
| Sep 11, 2026 | 5.06 | 5.17 | 5.03 | 5.04 | 2962.00 |
| Sep 10, 2026 | 4.95 | 5.03 | 4.94 | 4.99 | 2000.00 |
| Sep 09, 2026 | 4.99 | 5.13 | 4.90 | 5.05 | 15469.00 |
| Sep 08, 2026 | 4.72 | 4.95 | 4.72 | 4.85 | 2349.00 |
| Sep 04, 2026 | 4.84 | 4.93 | 4.81 | 4.93 | 3147.00 |
| Sep 03, 2026 | 4.82 | 4.87 | 4.82 | 4.87 | 203.00 |
| Sep 02, 2026 | 5.01 | 5.05 | 4.93 | 4.95 | 6796.00 |
| Sep 01, 2026 | 4.94 | 5.06 | 4.91 | 5.05 | 5611.00 |
| Aug 31, 2026 | 5.17 | 5.25 | 4.83 | 4.97 | 13588.00 |
| Aug 28, 2026 | 5.08 | 5.20 | 5.07 | 5.19 | 1148.00 |
| Aug 27, 2026 | 5.45 | 5.45 | 5.06 | 5.16 | 18436.00 |
| Aug 26, 2026 | 5.14 | 5.62 | 5.14 | 5.62 | 9906.00 |
| Aug 25, 2026 | 4.94 | 5.57 | 4.94 | 5.14 | 18603.00 |
| Aug 24, 2026 | 5.55 | 5.55 | 4.78 | 4.82 | 25391.00 |
| Aug 21, 2026 | 5.61 | 5.73 | 5.50 | 5.56 | 9309.00 |
| Aug 20, 2026 | 5.43 | 5.75 | 5.43 | 5.48 | 7371.00 |
| Aug 19, 2026 | 4.99 | 5.48 | 4.99 | 5.45 | 8027.00 |
| Aug 18, 2026 | 4.73 | 4.86 | 4.72 | 4.85 | 6800.00 |
| Aug 17, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 378.00 |
| Aug 14, 2026 | 4.78 | 4.78 | 4.67 | 4.73 | 1081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.03 |
| Quest PharmaTech, Inc. | 0.025 |
| Vaxil Bio Ltd. | 0.145 |
| Waverley Pharma, Inc. | 0.01 |
| Goldcoast Resource Corp. | 0.83 |
Price Related Metrics
| Price to Book Value | 1.309 |
| Earnings Yield | -285.4% |
| Market Cap | 42.85M |