Vaxil Bio Ltd. (VXL.V)
0.145
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Vaxil Bio Price : 0.145 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Sep 17, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 500.00 |
| Sep 16, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 3000.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 504.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3500.00 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 20610.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| Sep 03, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Sep 02, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Sep 01, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.175 | 0.175 | 12110.00 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 4040.00 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1200.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kane Biotech, Inc. | 0.03 |
| Quest PharmaTech, Inc. | 0.025 |
| BriaCell Therapeutics Corp. | 5.91 |
| Waverley Pharma, Inc. | 0.01 |
| Goldcoast Resource Corp. | 0.83 |
Price Related Metrics
| PE Ratio | 1.530 |
| Price to Book Value | 0.4838 |
| Earnings Yield | 65.38% |
| Market Cap | 0.5777M |