Kane Biotech, Inc. (KNE.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 15:30
Kane Biotech Price : 0.025 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 21, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 17200.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 7550.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 18100.00 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 747872.0 |
| Aug 12, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 796700.0 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 414000.0 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 1.391M |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| Aug 06, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 157000.0 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 41000.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 9025.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1.000 |
| Jul 29, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 3000.00 |
| Jul 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 144480.0 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 17000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4000.00 |
| Jul 23, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 45700.00 |
| Jul 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 36000.00 |
| Jul 20, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 108000.0 |
| Jul 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest PharmaTech, Inc. | 0.02 |
| BriaCell Therapeutics Corp. | 5.14 |
| Vaxil Bio Ltd. | 0.16 |
| Waverley Pharma, Inc. | 0.015 |
| Goldcoast Resource Corp. | 0.82 |
Price Related Metrics
| PS Ratio | 8.410 |
| Earnings Yield | -70.80% |
| Market Cap | 4.546M |