Kane Biotech (KNE.V) Price: 0.025

Kane Biotech, Inc. (KNE.V)

0.025 0.00 (0.00%) CAD | TSXV | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.025	0.025	0.025	0.025	50800.00
Oct 09, 2026	0.03	0.03	0.03	0.03	0.000
Oct 08, 2026	0.03	0.03	0.03	0.03	0.000
Oct 07, 2026	0.03	0.03	0.03	0.03	3333.00
Oct 06, 2026	0.025	0.025	0.025	0.025	2500.00
Oct 05, 2026	0.03	0.03	0.03	0.03	100.00
Oct 02, 2026	0.03	0.03	0.03	0.03	800.00
Oct 01, 2026	0.025	0.03	0.025	0.03	5133.00
Sep 30, 2026	0.03	0.03	0.03	0.03	0.000
Sep 29, 2026	0.03	0.03	0.03	0.03	100.00
Sep 28, 2026	0.03	0.03	0.03	0.03	4000.00
Sep 25, 2026	0.03	0.03	0.03	0.03	1000.00
Sep 24, 2026	0.025	0.025	0.025	0.025	109000.0
Sep 23, 2026	0.025	0.025	0.025	0.025	0.000
Sep 22, 2026	0.025	0.025	0.025	0.025	100000.0
Sep 21, 2026	0.03	0.03	0.03	0.03	0.000
Sep 18, 2026	0.03	0.03	0.03	0.03	5000.00
Sep 17, 2026	0.03	0.03	0.03	0.03	13645.00
Sep 16, 2026	0.03	0.03	0.03	0.03	7100.00
Sep 15, 2026	0.03	0.03	0.025	0.03	179000.0
Sep 14, 2026	0.03	0.03	0.03	0.03	12000.00
Sep 11, 2026	0.03	0.03	0.03	0.03	100.00
Sep 10, 2026	0.03	0.03	0.03	0.03	1767.00
Sep 09, 2026	0.025	0.03	0.025	0.03	44850.00
Sep 08, 2026	0.025	0.025	0.02	0.02	132200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks