Innospec, Inc. (IOSP)
94.03
-1.35
(-1.42%)
USD |
NASDAQ |
Aug 31, 16:00
94.03
0.00 (0.00%)
After-Hours: 20:00
Innospec Total Return Level : 127.75 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 127.75 |
| August 27, 2026 | 127.70 |
| August 26, 2026 | 128.12 |
| August 25, 2026 | 126.38 |
| August 24, 2026 | 126.88 |
| August 21, 2026 | 125.41 |
| August 20, 2026 | 124.45 |
| August 19, 2026 | 125.58 |
| August 18, 2026 | 125.31 |
| August 17, 2026 | 125.67 |
| August 14, 2026 | 125.70 |
| August 13, 2026 | 125.79 |
| August 12, 2026 | 124.72 |
| August 11, 2026 | 125.86 |
| August 10, 2026 | 124.41 |
| August 07, 2026 | 123.81 |
| August 06, 2026 | 122.59 |
| August 05, 2026 | 123.17 |
| August 04, 2026 | 116.12 |
| August 03, 2026 | 114.49 |
| July 31, 2026 | 115.16 |
| July 30, 2026 | 115.28 |
| July 29, 2026 | 113.78 |
| July 28, 2026 | 115.05 |
| July 27, 2026 | 114.69 |
| Date | Value |
|---|---|
| July 24, 2026 | 113.52 |
| July 23, 2026 | 112.63 |
| July 22, 2026 | 114.25 |
| July 21, 2026 | 113.18 |
| July 20, 2026 | 112.44 |
| July 17, 2026 | 112.84 |
| July 16, 2026 | 114.46 |
| July 15, 2026 | 111.19 |
| July 14, 2026 | 109.35 |
| July 13, 2026 | 109.87 |
| July 10, 2026 | 109.32 |
| July 09, 2026 | 108.11 |
| July 08, 2026 | 108.23 |
| July 07, 2026 | 109.37 |
| July 06, 2026 | 110.38 |
| July 02, 2026 | 111.30 |
| July 01, 2026 | 109.52 |
| June 30, 2026 | 109.01 |
| June 29, 2026 | 108.10 |
| June 26, 2026 | 110.67 |
| June 25, 2026 | 110.91 |
| June 24, 2026 | 111.69 |
| June 23, 2026 | 109.61 |
| June 22, 2026 | 110.46 |
| June 18, 2026 | 110.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Avient Corp. | 64.39 |
| Ecolab, Inc. | 477.42 |
| Ingevity Corp. | 69.43 |
| Arq, Inc. | 2.855 |
| Albemarle Corp. | 226.70 |