Quaker Houghton (KWR) Total Return Level: 359.99

Quaker Houghton (KWR)

156.89 -1.66 (-1.05%) USD | NYSE | Oct 16, 16:00

156.89 0.00 (0.00%) After-Hours: 18:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 15, 2026	359.99
October 14, 2026	359.72
October 13, 2026	365.15
October 12, 2026	356.36
October 09, 2026	354.09
October 08, 2026	358.99
October 07, 2026	357.22
October 06, 2026	365.74
October 05, 2026	365.67
October 02, 2026	364.94
October 01, 2026	359.63
September 30, 2026	358.20
September 29, 2026	358.79
September 28, 2026	364.15
September 25, 2026	371.12
September 24, 2026	362.08
September 23, 2026	360.70
September 22, 2026	362.08
September 21, 2026	352.89
September 18, 2026	350.61
September 17, 2026	353.63
September 16, 2026	349.64
September 15, 2026	350.96
September 14, 2026	348.96
September 11, 2026	354.70

Date	Value
September 10, 2026	351.93
September 09, 2026	352.11
September 08, 2026	365.19
September 04, 2026	366.69
September 03, 2026	364.03
September 02, 2026	369.71
September 01, 2026	368.28
August 31, 2026	376.45
August 28, 2026	376.70
August 27, 2026	373.07
August 26, 2026	374.00
August 25, 2026	374.05
August 24, 2026	368.19
August 21, 2026	370.14
August 20, 2026	374.25
August 19, 2026	379.29
August 18, 2026	374.39
August 17, 2026	385.90
August 14, 2026	387.62
August 13, 2026	389.24
August 12, 2026	383.45
August 11, 2026	388.03
August 10, 2026	390.24
August 07, 2026	385.88
August 06, 2026	379.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks