Quaker Houghton (KWR)
155.42
+1.00
(+0.65%)
USD |
NYSE |
Sep 21, 16:00
155.30
-0.12
(-0.08%)
Pre-Market: 20:00
Quaker Houghton Total Return Level : 352.89 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 352.89 |
| September 18, 2026 | 350.61 |
| September 17, 2026 | 353.63 |
| September 16, 2026 | 349.64 |
| September 15, 2026 | 350.96 |
| September 14, 2026 | 348.96 |
| September 11, 2026 | 354.70 |
| September 10, 2026 | 351.93 |
| September 09, 2026 | 352.11 |
| September 08, 2026 | 365.19 |
| September 04, 2026 | 366.69 |
| September 03, 2026 | 364.03 |
| September 02, 2026 | 369.71 |
| September 01, 2026 | 368.28 |
| August 31, 2026 | 376.45 |
| August 28, 2026 | 376.70 |
| August 27, 2026 | 373.07 |
| August 26, 2026 | 374.00 |
| August 25, 2026 | 374.05 |
| August 24, 2026 | 368.19 |
| August 21, 2026 | 370.14 |
| August 20, 2026 | 374.25 |
| August 19, 2026 | 379.29 |
| August 18, 2026 | 374.39 |
| August 17, 2026 | 385.90 |
| Date | Value |
|---|---|
| August 14, 2026 | 387.62 |
| August 13, 2026 | 389.24 |
| August 12, 2026 | 383.45 |
| August 11, 2026 | 388.03 |
| August 10, 2026 | 390.24 |
| August 07, 2026 | 385.88 |
| August 06, 2026 | 379.88 |
| August 05, 2026 | 388.31 |
| August 04, 2026 | 393.39 |
| August 03, 2026 | 381.02 |
| July 31, 2026 | 364.47 |
| July 30, 2026 | 351.75 |
| July 29, 2026 | 337.83 |
| July 28, 2026 | 349.64 |
| July 27, 2026 | 344.21 |
| July 24, 2026 | 343.83 |
| July 23, 2026 | 337.90 |
| July 22, 2026 | 345.55 |
| July 21, 2026 | 342.67 |
| July 20, 2026 | 336.13 |
| July 17, 2026 | 341.96 |
| July 16, 2026 | 350.21 |
| July 15, 2026 | 343.94 |
| July 14, 2026 | 339.34 |
| July 13, 2026 | 334.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Minerals Technologies, Inc. | 74.65 |
| Albemarle Corp. | 187.01 |
| Hawkins, Inc. | 263.72 |
| Arq, Inc. | 2.670 |
| Core Molding Technologies, Inc. | 23.78 |