Quaker Houghton Total Return Level Analysis

Quaker Houghton (KWR)

170.01 -4.99 (-2.85%) USD | NYSE | Jun 14, 16:00

170.24 +0.23 (+0.14%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	544.38
June 13, 2024	560.35
June 12, 2024	564.45
June 11, 2024	557.76
June 10, 2024	557.98
June 07, 2024	561.09
June 06, 2024	571.18
June 05, 2024	573.74
June 04, 2024	566.76
June 03, 2024	572.26
May 31, 2024	580.69
May 30, 2024	572.94
May 29, 2024	569.06
May 28, 2024	581.33
May 24, 2024	589.33
May 23, 2024	587.31
May 22, 2024	607.17
May 21, 2024	624.87
May 20, 2024	628.04
May 17, 2024	623.46
May 16, 2024	609.89
May 15, 2024	592.12
May 14, 2024	590.93
May 13, 2024	586.42
May 10, 2024	591.96

Date	Value
May 09, 2024	606.81
May 08, 2024	607.78
May 07, 2024	599.35
May 06, 2024	593.05
May 03, 2024	594.17
May 02, 2024	617.03
May 01, 2024	600.41
April 30, 2024	597.27
April 29, 2024	609.70
April 26, 2024	609.12
April 25, 2024	600.15
April 24, 2024	608.13
April 23, 2024	612.67
April 22, 2024	605.21
April 19, 2024	609.95
April 18, 2024	601.98
April 17, 2024	603.36
April 16, 2024	611.20
April 15, 2024	614.98
April 12, 2024	618.99
April 11, 2024	627.96
April 10, 2024	623.17
April 09, 2024	640.90
April 08, 2024	627.71
April 05, 2024	628.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

345.09

Minimum

Apr 01 2020

926.78

Maximum

Feb 22 2021

604.99

Average

597.42

Median

Nov 29 2022

Total Return Level Benchmarks