Quaker Houghton (KWR)
150.02
-2.52
(-1.65%)
USD |
NYSE |
Nov 06, 16:00
148.01
-2.01
(-1.34%)
After-Hours: 20:00
Quaker Houghton Total Return Level : 341.77 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 341.77 |
| November 05, 2026 | 347.52 |
| November 04, 2026 | 358.36 |
| November 03, 2026 | 340.80 |
| November 02, 2026 | 337.29 |
| October 30, 2026 | 343.89 |
| October 29, 2026 | 359.66 |
| October 28, 2026 | 357.49 |
| October 27, 2026 | 357.88 |
| October 26, 2026 | 352.82 |
| October 23, 2026 | 355.19 |
| October 22, 2026 | 356.67 |
| October 21, 2026 | 356.92 |
| October 20, 2026 | 359.89 |
| October 19, 2026 | 356.49 |
| October 16, 2026 | 357.59 |
| October 15, 2026 | 359.99 |
| October 14, 2026 | 359.72 |
| October 13, 2026 | 365.15 |
| October 12, 2026 | 356.36 |
| October 09, 2026 | 354.09 |
| October 08, 2026 | 358.99 |
| October 07, 2026 | 357.22 |
| October 06, 2026 | 365.74 |
| October 05, 2026 | 365.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 364.94 |
| October 01, 2026 | 359.63 |
| September 30, 2026 | 358.20 |
| September 29, 2026 | 358.79 |
| September 28, 2026 | 364.15 |
| September 25, 2026 | 371.12 |
| September 24, 2026 | 362.08 |
| September 23, 2026 | 360.70 |
| September 22, 2026 | 362.08 |
| September 21, 2026 | 352.89 |
| September 18, 2026 | 350.61 |
| September 17, 2026 | 353.63 |
| September 16, 2026 | 349.64 |
| September 15, 2026 | 350.96 |
| September 14, 2026 | 348.96 |
| September 11, 2026 | 354.70 |
| September 10, 2026 | 351.93 |
| September 09, 2026 | 352.11 |
| September 08, 2026 | 365.19 |
| September 04, 2026 | 366.69 |
| September 03, 2026 | 364.03 |
| September 02, 2026 | 369.71 |
| September 01, 2026 | 368.28 |
| August 31, 2026 | 376.45 |
| August 28, 2026 | 376.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Perimeter Solutions, Inc. | 29.50 |
| Innospec, Inc. | 104.75 |
| Arq, Inc. | 3.344 |
| Albemarle Corp. | 164.37 |
| Core Molding Technologies, Inc. | 21.91 |