Goldman Sachs India Equity ETF (GIND)
23.42
+0.11
(+0.47%)
USD |
NASDAQ |
Oct 02, 16:00
23.50
+0.08
(+0.34%)
After-Hours: 20:00
GIND Price : 23.42 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.42 | 23.50 | 23.42 | 23.42 | 1786.00 |
| Oct 01, 2026 | 23.28 | 23.37 | 23.23 | 23.31 | 8396.00 |
| Sep 30, 2026 | 23.44 | 23.48 | 23.41 | 23.44 | 3033.00 |
| Sep 29, 2026 | 23.50 | 23.52 | 23.48 | 23.52 | 640.00 |
| Sep 28, 2026 | 23.61 | 23.69 | 23.60 | 23.63 | 2093.00 |
| Sep 25, 2026 | 23.94 | 23.98 | 23.89 | 23.98 | 6520.00 |
| Sep 24, 2026 | 23.88 | 23.90 | 23.84 | 23.84 | 2500.00 |
| Sep 23, 2026 | 24.44 | 24.44 | 24.33 | 24.34 | 6504.00 |
| Sep 22, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | 236.00 |
| Sep 21, 2026 | 24.53 | 24.67 | 24.53 | 24.63 | 4594.00 |
| Sep 18, 2026 | 24.43 | 24.46 | 24.43 | 24.46 | 440.00 |
| Sep 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 139.00 |
| Sep 16, 2026 | 24.13 | 24.13 | 23.94 | 23.94 | 955.00 |
| Sep 15, 2026 | 24.14 | 24.14 | 23.99 | 23.99 | 16129.00 |
| Sep 14, 2026 | 24.52 | 24.73 | 24.52 | 24.71 | 2919.00 |
| Sep 11, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 2252.00 |
| Sep 10, 2026 | 24.52 | 24.52 | 24.37 | 24.37 | 961.00 |
| Sep 09, 2026 | 24.66 | 24.73 | 24.66 | 24.68 | 1643.00 |
| Sep 08, 2026 | 25.00 | 25.02 | 24.92 | 24.92 | 4652.00 |
| Sep 04, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 1151.00 |
| Sep 03, 2026 | 25.21 | 25.24 | 25.17 | 25.20 | 4109.00 |
| Sep 02, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 3361.00 |
| Sep 01, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 1230.00 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5947.00 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 1668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median