Goldman Sachs India Equity ETF (GIND)
22.90
-0.60
(-2.57%)
USD |
NASDAQ |
Oct 23, 16:00
22.82
-0.08
(-0.35%)
After-Hours: 20:00
GIND Price : 22.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.94 | 22.94 | 22.80 | 22.90 | 2071.00 |
| Oct 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 82.00 |
| Oct 21, 2026 | 23.61 | 23.61 | 23.53 | 23.53 | 444.00 |
| Oct 20, 2026 | 24.02 | 24.02 | 23.91 | 23.91 | 697.00 |
| Oct 19, 2026 | 23.79 | 23.79 | 23.71 | 23.71 | 554.00 |
| Oct 16, 2026 | 24.04 | 24.04 | 23.96 | 23.96 | 397.00 |
| Oct 15, 2026 | 24.05 | 24.13 | 24.05 | 24.13 | 4742.00 |
| Oct 14, 2026 | 23.78 | 23.80 | 23.75 | 23.80 | 5645.00 |
| Oct 13, 2026 | 24.01 | 24.04 | 23.86 | 23.92 | 7218.00 |
| Oct 12, 2026 | 23.60 | 23.62 | 23.58 | 23.58 | 21372.00 |
| Oct 09, 2026 | 23.36 | 23.41 | 23.36 | 23.41 | 7312.00 |
| Oct 08, 2026 | 23.21 | 23.23 | 23.12 | 23.21 | 9338.00 |
| Oct 07, 2026 | 23.40 | 23.51 | 23.35 | 23.49 | 20165.00 |
| Oct 06, 2026 | 23.64 | 23.64 | 23.60 | 23.64 | 10521.00 |
| Oct 05, 2026 | 23.36 | 23.49 | 23.36 | 23.48 | 8248.00 |
| Oct 02, 2026 | 23.42 | 23.50 | 23.42 | 23.42 | 1786.00 |
| Oct 01, 2026 | 23.28 | 23.37 | 23.23 | 23.31 | 8396.00 |
| Sep 30, 2026 | 23.44 | 23.48 | 23.41 | 23.44 | 3033.00 |
| Sep 29, 2026 | 23.50 | 23.52 | 23.48 | 23.52 | 640.00 |
| Sep 28, 2026 | 23.61 | 23.69 | 23.60 | 23.63 | 2093.00 |
| Sep 25, 2026 | 23.94 | 23.98 | 23.89 | 23.98 | 6520.00 |
| Sep 24, 2026 | 23.88 | 23.90 | 23.84 | 23.84 | 2500.00 |
| Sep 23, 2026 | 24.44 | 24.44 | 24.33 | 24.34 | 6504.00 |
| Sep 22, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | 236.00 |
| Sep 21, 2026 | 24.53 | 24.67 | 24.53 | 24.63 | 4594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median