Goldman Sachs India Equity ETF (GIND)
25.03
0.00 (0.00%)
USD |
NASDAQ |
Sep 01, 16:00
GIND Price : 25.03 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 1230.00 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5947.00 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 1668.00 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 1197.00 |
| Aug 26, 2026 | 25.22 | 25.24 | 25.14 | 25.14 | 13691.00 |
| Aug 25, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 15041.00 |
| Aug 24, 2026 | 24.90 | 24.90 | 24.86 | 24.89 | 7857.00 |
| Aug 21, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 172.00 |
| Aug 20, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 206.00 |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 95.00 |
| Aug 18, 2026 | 24.78 | 24.78 | 24.73 | 24.78 | 15466.00 |
| Aug 17, 2026 | 24.87 | 24.87 | 24.78 | 24.78 | 1734.00 |
| Aug 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 165.00 |
| Aug 13, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 1925.00 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 301.00 |
| Aug 11, 2026 | 24.99 | 24.99 | 24.94 | 24.94 | 338.00 |
| Aug 10, 2026 | 24.97 | 24.97 | 24.90 | 24.92 | 1578.00 |
| Aug 07, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 198.00 |
| Aug 06, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 329.00 |
| Aug 05, 2026 | 25.04 | 25.08 | 25.03 | 25.06 | 4460.00 |
| Aug 04, 2026 | 24.96 | 25.18 | 24.96 | 25.15 | 3677.00 |
| Aug 03, 2026 | 24.89 | 24.90 | 24.84 | 24.90 | 626.00 |
| Jul 31, 2026 | 24.69 | 24.69 | 24.63 | 24.69 | 1734.00 |
| Jul 30, 2026 | 24.56 | 24.69 | 24.55 | 24.60 | 7455.00 |
| Jul 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median