International Business Machines Corp. (IBM)
237.75
+0.26
(+0.11%)
USD |
NYSE |
Sep 17, 16:00
237.80
+0.05
(+0.02%)
After-Hours: 20:00
International Business Machines Total Return Level : 609.73 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 609.73 |
| September 15, 2026 | 637.67 |
| September 14, 2026 | 639.52 |
| September 11, 2026 | 624.62 |
| September 10, 2026 | 600.82 |
| September 09, 2026 | 616.02 |
| September 08, 2026 | 595.87 |
| September 04, 2026 | 603.06 |
| September 03, 2026 | 602.60 |
| September 02, 2026 | 594.87 |
| September 01, 2026 | 594.10 |
| August 31, 2026 | 600.44 |
| August 28, 2026 | 604.86 |
| August 27, 2026 | 613.07 |
| August 26, 2026 | 590.17 |
| August 25, 2026 | 601.26 |
| August 24, 2026 | 593.17 |
| August 21, 2026 | 605.09 |
| August 20, 2026 | 599.98 |
| August 19, 2026 | 608.89 |
| August 18, 2026 | 597.36 |
| August 17, 2026 | 587.55 |
| August 14, 2026 | 601.59 |
| August 13, 2026 | 608.83 |
| August 12, 2026 | 605.86 |
| Date | Value |
|---|---|
| August 11, 2026 | 612.12 |
| August 10, 2026 | 606.70 |
| August 07, 2026 | 604.87 |
| August 06, 2026 | 595.05 |
| August 05, 2026 | 601.40 |
| August 04, 2026 | 599.44 |
| August 03, 2026 | 576.90 |
| July 31, 2026 | 570.12 |
| July 30, 2026 | 565.25 |
| July 29, 2026 | 577.24 |
| July 28, 2026 | 580.06 |
| July 27, 2026 | 551.34 |
| July 24, 2026 | 546.01 |
| July 23, 2026 | 526.79 |
| July 22, 2026 | 524.54 |
| July 21, 2026 | 536.60 |
| July 20, 2026 | 542.97 |
| July 17, 2026 | 542.13 |
| July 16, 2026 | 558.40 |
| July 15, 2026 | 538.39 |
| July 14, 2026 | 553.35 |
| July 13, 2026 | 739.85 |
| July 10, 2026 | 733.04 |
| July 09, 2026 | 752.77 |
| July 08, 2026 | 769.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognizant Technology Solutions Corp. | 70.98 |
| Cloudflare, Inc. | 324.65 |
| Cisco Systems, Inc. | 167.97 |
| IonQ, Inc. | 36.84 |
| Arista Networks, Inc. | 197.54 |