International Business Machines Total Return Level Analysis

International Business Machines Corp (IBM)

165.71 +1.02 (+0.62%) USD | NYSE | May 03, 16:00

166.30 +0.59 (+0.36%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	464.50
May 02, 2024	461.64
May 01, 2024	460.91
April 30, 2024	465.87
April 29, 2024	469.32
April 26, 2024	468.48
April 25, 2024	473.47
April 24, 2024	516.05
April 23, 2024	510.70
April 22, 2024	509.88
April 19, 2024	508.99
April 18, 2024	508.68
April 17, 2024	513.25
April 16, 2024	515.07
April 15, 2024	508.06
April 12, 2024	510.92
April 11, 2024	521.10
April 10, 2024	521.49
April 09, 2024	530.65
April 08, 2024	532.08
April 05, 2024	530.18
April 04, 2024	526.81
April 03, 2024	535.11
April 02, 2024	529.45
April 01, 2024	532.11

Date	Value
March 28, 2024	535.28
March 27, 2024	534.83
March 26, 2024	528.38
March 25, 2024	529.20
March 22, 2024	534.94
March 21, 2024	537.91
March 20, 2024	543.69
March 19, 2024	541.95
March 18, 2024	537.33
March 15, 2024	535.59
March 14, 2024	542.20
March 13, 2024	551.37
March 12, 2024	554.40
March 11, 2024	537.44
March 08, 2024	549.27
March 07, 2024	550.92
March 06, 2024	549.86
March 05, 2024	538.05
March 04, 2024	541.17
March 01, 2024	527.54
February 29, 2024	518.66
February 28, 2024	519.41
February 27, 2024	518.21
February 26, 2024	516.13
February 23, 2024	520.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

207.73

Minimum

Mar 23 2020

554.40

Maximum

Mar 12 2024

336.82

Average

330.22

Median

Mar 15 2023

Total Return Level Benchmarks