International Business Machines (IBM) Total Return Level: 650.12

International Business Machines Corp. (IBM)

254.25 +1.03 (+0.41%) USD | NYSE | Oct 29, 11:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1962. Start Trial.

Date	Value
October 28, 2026	650.12
October 27, 2026	642.49
October 26, 2026	650.68
October 23, 2026	650.99
October 22, 2026	647.27
October 21, 2026	645.60
October 20, 2026	621.11
October 19, 2026	606.91
October 16, 2026	596.00
October 15, 2026	601.08
October 14, 2026	585.06
October 13, 2026	592.51
October 12, 2026	582.85
October 09, 2026	583.13
October 08, 2026	581.80
October 07, 2026	566.14
October 06, 2026	568.14
October 05, 2026	568.89
October 02, 2026	571.61
October 01, 2026	579.26
September 30, 2026	564.65
September 29, 2026	564.80
September 28, 2026	566.55
September 25, 2026	578.98
September 24, 2026	582.96

Date	Value
September 23, 2026	597.59
September 22, 2026	594.05
September 21, 2026	595.46
September 18, 2026	589.35
September 17, 2026	610.40
September 16, 2026	609.73
September 15, 2026	637.67
September 14, 2026	639.52
September 11, 2026	624.62
September 10, 2026	600.82
September 09, 2026	616.02
September 08, 2026	595.87
September 04, 2026	603.06
September 03, 2026	602.60
September 02, 2026	594.87
September 01, 2026	594.10
August 31, 2026	600.44
August 28, 2026	604.86
August 27, 2026	613.07
August 26, 2026	590.17
August 25, 2026	601.26
August 24, 2026	593.17
August 21, 2026	605.09
August 20, 2026	599.98
August 19, 2026	608.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks