International Business Machines Corp. (IBM)
220.51
-0.78
(-0.35%)
USD |
NYSE |
Oct 07, 16:00
219.90
-0.61
(-0.28%)
Pre-Market: 05:20
International Business Machines Total Return Level : 566.14 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 566.14 |
| October 06, 2026 | 568.14 |
| October 05, 2026 | 568.89 |
| October 02, 2026 | 571.61 |
| October 01, 2026 | 579.26 |
| September 30, 2026 | 564.65 |
| September 29, 2026 | 564.80 |
| September 28, 2026 | 566.55 |
| September 25, 2026 | 578.98 |
| September 24, 2026 | 582.96 |
| September 23, 2026 | 597.59 |
| September 22, 2026 | 594.05 |
| September 21, 2026 | 595.46 |
| September 18, 2026 | 589.35 |
| September 17, 2026 | 610.40 |
| September 16, 2026 | 609.73 |
| September 15, 2026 | 637.67 |
| September 14, 2026 | 639.52 |
| September 11, 2026 | 624.62 |
| September 10, 2026 | 600.82 |
| September 09, 2026 | 616.02 |
| September 08, 2026 | 595.87 |
| September 04, 2026 | 603.06 |
| September 03, 2026 | 602.60 |
| September 02, 2026 | 594.87 |
| Date | Value |
|---|---|
| September 01, 2026 | 594.10 |
| August 31, 2026 | 600.44 |
| August 28, 2026 | 604.86 |
| August 27, 2026 | 613.07 |
| August 26, 2026 | 590.17 |
| August 25, 2026 | 601.26 |
| August 24, 2026 | 593.17 |
| August 21, 2026 | 605.09 |
| August 20, 2026 | 599.98 |
| August 19, 2026 | 608.89 |
| August 18, 2026 | 597.36 |
| August 17, 2026 | 587.55 |
| August 14, 2026 | 601.59 |
| August 13, 2026 | 608.83 |
| August 12, 2026 | 605.86 |
| August 11, 2026 | 612.12 |
| August 10, 2026 | 606.70 |
| August 07, 2026 | 604.87 |
| August 06, 2026 | 595.05 |
| August 05, 2026 | 601.40 |
| August 04, 2026 | 599.44 |
| August 03, 2026 | 576.90 |
| July 31, 2026 | 570.12 |
| July 30, 2026 | 565.25 |
| July 29, 2026 | 577.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognizant Technology Solutions Corp. | 65.50 |
| Cloudflare, Inc. | 342.97 |
| Cisco Systems, Inc. | 183.70 |
| IonQ, Inc. | 41.34 |
| Arista Networks, Inc. | 215.83 |