IonQ, Inc. (IONQ)
41.05
-3.81
(-8.49%)
USD |
NYSE |
Aug 24, 16:00
41.21
+0.16
(+0.39%)
After-Hours: 20:00
IonQ 1 Year Total Returns (Daily) : 20.69% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 20.69% |
| August 20, 2026 | 12.88% |
| August 19, 2026 | 17.83% |
| August 18, 2026 | 9.67% |
| August 17, 2026 | 16.43% |
| August 14, 2026 | 12.75% |
| August 13, 2026 | 9.15% |
| August 12, 2026 | 5.12% |
| August 11, 2026 | -3.34% |
| August 10, 2026 | 1.62% |
| August 07, 2026 | 9.73% |
| August 06, 2026 | -3.66% |
| August 05, 2026 | -4.97% |
| August 04, 2026 | 4.67% |
| August 03, 2026 | 1.92% |
| July 31, 2026 | -8.60% |
| July 30, 2026 | -10.31% |
| July 29, 2026 | -21.07% |
| July 28, 2026 | -19.98% |
| July 27, 2026 | -16.79% |
| July 24, 2026 | -25.19% |
| July 23, 2026 | -21.28% |
| July 22, 2026 | -17.31% |
| July 21, 2026 | -20.08% |
| July 20, 2026 | -26.38% |
| Date | Value |
|---|---|
| July 17, 2026 | -22.44% |
| July 16, 2026 | -19.38% |
| July 15, 2026 | -9.55% |
| July 14, 2026 | -7.36% |
| July 13, 2026 | -7.01% |
| July 10, 2026 | -6.68% |
| July 09, 2026 | -1.73% |
| July 08, 2026 | 0.24% |
| July 07, 2026 | 0.35% |
| July 06, 2026 | 10.09% |
| July 02, 2026 | 9.77% |
| July 01, 2026 | 28.18% |
| June 30, 2026 | 23.95% |
| June 29, 2026 | 33.86% |
| June 26, 2026 | 19.92% |
| June 25, 2026 | 32.67% |
| June 24, 2026 | 31.18% |
| June 23, 2026 | 40.62% |
| June 22, 2026 | 44.50% |
| June 18, 2026 | 42.69% |
| June 17, 2026 | 43.77% |
| June 16, 2026 | 45.88% |
| June 15, 2026 | 61.68% |
| June 12, 2026 | 49.44% |
| June 11, 2026 | 46.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp. | 1.00% |
| Advanced Micro Devices, Inc. | 189.1% |
| NVIDIA Corp. | 22.87% |
| GLOBALFOUNDRIES, Inc. | 47.60% |
| Rigetti Computing, Inc. | 25.51% |