IonQ Inc (IONQ)
8.89
+0.18
(+2.07%)
USD |
NYSE |
May 20, 16:00
8.89
0.00 (0.00%)
After-Hours: 20:00
IonQ 1 Year Total Returns (Daily): -2.01% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -2.01% |
| May 16, 2024 | 9.01% |
| May 15, 2024 | 22.62% |
| May 14, 2024 | 45.20% |
| May 13, 2024 | 38.11% |
| May 10, 2024 | 25.32% |
| May 09, 2024 | 44.20% |
| May 08, 2024 | 42.76% |
| May 07, 2024 | 46.27% |
| May 06, 2024 | 57.29% |
| May 03, 2024 | 65.25% |
| May 02, 2024 | 69.49% |
| May 01, 2024 | 59.38% |
| April 30, 2024 | 55.17% |
| April 29, 2024 | 61.89% |
| April 26, 2024 | 66.11% |
| April 25, 2024 | 48.46% |
| April 24, 2024 | 40.41% |
| April 23, 2024 | 27.52% |
| April 22, 2024 | 19.84% |
| April 19, 2024 | 12.90% |
| April 18, 2024 | 15.16% |
| April 17, 2024 | 11.14% |
| April 16, 2024 | 12.07% |
| April 15, 2024 | 12.22% |
| Date | Value |
|---|---|
| April 12, 2024 | 21.85% |
| April 11, 2024 | 21.53% |
| April 10, 2024 | 16.79% |
| April 09, 2024 | 23.35% |
| April 08, 2024 | 22.91% |
| April 05, 2024 | 38.29% |
| April 04, 2024 | 29.00% |
| April 03, 2024 | 51.54% |
| April 02, 2024 | 52.20% |
| April 01, 2024 | 62.44% |
| March 28, 2024 | 112.6% |
| March 27, 2024 | 86.52% |
| March 26, 2024 | 86.68% |
| March 25, 2024 | 95.70% |
| March 22, 2024 | 101.9% |
| March 21, 2024 | 93.43% |
| March 20, 2024 | 107.8% |
| March 19, 2024 | 95.35% |
| March 18, 2024 | 101.7% |
| March 15, 2024 | 95.18% |
| March 14, 2024 | 92.07% |
| March 13, 2024 | 104.5% |
| March 12, 2024 | 116.4% |
| March 11, 2024 | 114.7% |
| March 08, 2024 | 113.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.16%
Minimum
Nov 17 2022
326.1%
Maximum
Dec 27 2023
38.05%
Average
11.51%
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp Inc | 72.94% |
| Quantum Corp | -41.34% |
| Western Digital Corp | 94.97% |
| Pure Storage Inc | 145.9% |
| Everspin Technologies Inc | -20.34% |