IonQ, Inc. (IONQ)
31.27
+0.11
(+0.35%)
USD |
NYSE |
Oct 23, 16:00
31.11
-0.16
(-0.51%)
After-Hours: 20:00
IonQ 1 Year Total Returns (Daily) : -47.33% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -47.33% |
| October 22, 2026 | -43.81% |
| October 21, 2026 | -45.75% |
| October 20, 2026 | -47.85% |
| October 19, 2026 | -51.10% |
| October 16, 2026 | -52.31% |
| October 15, 2026 | -52.56% |
| October 14, 2026 | -59.48% |
| October 13, 2026 | -57.69% |
| October 12, 2026 | -48.66% |
| October 09, 2026 | -48.53% |
| October 08, 2026 | -46.90% |
| October 07, 2026 | -47.82% |
| October 06, 2026 | -45.20% |
| October 05, 2026 | -41.36% |
| October 02, 2026 | -37.11% |
| October 01, 2026 | -30.27% |
| September 30, 2026 | -28.68% |
| September 29, 2026 | -31.67% |
| September 28, 2026 | -33.74% |
| September 25, 2026 | -34.50% |
| September 24, 2026 | -39.10% |
| September 23, 2026 | -43.39% |
| September 22, 2026 | -43.37% |
| September 21, 2026 | -42.47% |
| Date | Value |
|---|---|
| September 18, 2026 | -41.43% |
| September 17, 2026 | -38.36% |
| September 16, 2026 | -40.83% |
| September 15, 2026 | -37.32% |
| September 14, 2026 | -32.57% |
| September 11, 2026 | -21.89% |
| September 10, 2026 | -16.01% |
| September 09, 2026 | -13.32% |
| September 08, 2026 | -1.32% |
| September 04, 2026 | -6.15% |
| September 03, 2026 | -4.76% |
| September 02, 2026 | -12.44% |
| September 01, 2026 | -11.61% |
| August 31, 2026 | -8.03% |
| August 28, 2026 | -9.47% |
| August 27, 2026 | 2.51% |
| August 26, 2026 | -1.77% |
| August 25, 2026 | 8.71% |
| August 24, 2026 | 3.22% |
| August 21, 2026 | 20.69% |
| August 20, 2026 | 12.88% |
| August 19, 2026 | 17.83% |
| August 18, 2026 | 9.67% |
| August 17, 2026 | 16.43% |
| August 14, 2026 | 12.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp. | -8.72% |
| Synopsys, Inc. | -5.69% |
| NVIDIA Corp. | 16.09% |
| Rigetti Computing, Inc. | -70.91% |
| Micron Technology, Inc. | 325.0% |