IonQ Inc (IONQ)
32.74
+3.88
(+13.44%)
USD |
NYSE |
Nov 21, 16:00
32.32
-0.42
(-1.28%)
After-Hours: 18:22
IonQ 1 Year Total Returns (Daily): 124.6% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 124.6% |
| November 19, 2024 | 119.6% |
| November 18, 2024 | 98.66% |
| November 15, 2024 | 124.3% |
| November 14, 2024 | 106.1% |
| November 13, 2024 | 131.7% |
| November 12, 2024 | 115.9% |
| November 11, 2024 | 120.6% |
| November 08, 2024 | 117.3% |
| November 07, 2024 | 92.76% |
| November 06, 2024 | 46.74% |
| November 05, 2024 | 32.56% |
| November 04, 2024 | 24.09% |
| November 01, 2024 | 45.30% |
| October 31, 2024 | 55.91% |
| October 30, 2024 | 77.58% |
| October 29, 2024 | 65.09% |
| October 28, 2024 | 75.64% |
| October 25, 2024 | 63.08% |
| October 24, 2024 | 42.69% |
| October 23, 2024 | 16.61% |
| October 22, 2024 | 19.22% |
| October 21, 2024 | 17.24% |
| October 18, 2024 | -2.85% |
| October 17, 2024 | -13.07% |
| Date | Value |
|---|---|
| October 16, 2024 | -14.64% |
| October 15, 2024 | -26.59% |
| October 14, 2024 | -24.14% |
| October 11, 2024 | -32.06% |
| October 10, 2024 | -38.69% |
| October 09, 2024 | -34.84% |
| October 08, 2024 | -37.54% |
| October 07, 2024 | -40.68% |
| October 04, 2024 | -36.97% |
| October 03, 2024 | -33.55% |
| October 02, 2024 | -37.88% |
| October 01, 2024 | -45.09% |
| September 30, 2024 | -41.26% |
| September 27, 2024 | -31.81% |
| September 26, 2024 | -38.47% |
| September 25, 2024 | -43.40% |
| September 24, 2024 | -38.86% |
| September 23, 2024 | -39.68% |
| September 20, 2024 | -44.46% |
| September 19, 2024 | -51.08% |
| September 18, 2024 | -51.55% |
| September 17, 2024 | -52.46% |
| September 16, 2024 | -54.22% |
| September 13, 2024 | -58.48% |
| September 12, 2024 | -61.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.16%
Minimum
Nov 17 2022
326.1%
Maximum
Dec 27 2023
27.75%
Average
-13.07%
Median
Oct 17 2024
1 Year Total Returns (Daily) Benchmarks
| NetApp Inc | 61.39% |
| Quantum Corp | -56.89% |
| Western Digital Corp | 34.83% |
| Pure Storage Inc | 34.11% |
| Everspin Technologies Inc | -35.05% |