IonQ, Inc. (IONQ)
43.77
-0.22
(-0.50%)
USD |
NYSE |
Oct 02, 16:00
43.94
+0.17
(+0.39%)
Pre-Market: 20:00
IonQ 1 Year Total Returns (Daily) : -37.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -37.11% |
| October 01, 2026 | -30.27% |
| September 30, 2026 | -28.68% |
| September 29, 2026 | -31.67% |
| September 28, 2026 | -33.74% |
| September 25, 2026 | -34.50% |
| September 24, 2026 | -39.10% |
| September 23, 2026 | -43.39% |
| September 22, 2026 | -43.37% |
| September 21, 2026 | -42.47% |
| September 18, 2026 | -41.43% |
| September 17, 2026 | -38.36% |
| September 16, 2026 | -40.83% |
| September 15, 2026 | -37.32% |
| September 14, 2026 | -32.57% |
| September 11, 2026 | -21.89% |
| September 10, 2026 | -16.01% |
| September 09, 2026 | -13.32% |
| September 08, 2026 | -1.32% |
| September 04, 2026 | -6.15% |
| September 03, 2026 | -4.76% |
| September 02, 2026 | -12.44% |
| September 01, 2026 | -11.61% |
| August 31, 2026 | -8.03% |
| August 28, 2026 | -9.47% |
| Date | Value |
|---|---|
| August 27, 2026 | 2.51% |
| August 26, 2026 | -1.77% |
| August 25, 2026 | 8.71% |
| August 24, 2026 | 3.22% |
| August 21, 2026 | 20.69% |
| August 20, 2026 | 12.88% |
| August 19, 2026 | 17.83% |
| August 18, 2026 | 9.67% |
| August 17, 2026 | 16.43% |
| August 14, 2026 | 12.75% |
| August 13, 2026 | 9.15% |
| August 12, 2026 | 5.12% |
| August 11, 2026 | -3.34% |
| August 10, 2026 | 1.62% |
| August 07, 2026 | 9.73% |
| August 06, 2026 | -3.66% |
| August 05, 2026 | -4.97% |
| August 04, 2026 | 4.67% |
| August 03, 2026 | 1.92% |
| July 31, 2026 | -8.60% |
| July 30, 2026 | -10.31% |
| July 29, 2026 | -21.07% |
| July 28, 2026 | -19.98% |
| July 27, 2026 | -16.79% |
| July 24, 2026 | -25.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp. | -20.33% |
| Synopsys, Inc. | 3.98% |
| NVIDIA Corp. | 24.15% |
| Rigetti Computing, Inc. | -56.92% |
| Micron Technology, Inc. | 485.9% |