International Business Machines Corp. (IBM)
222.64
-2.98
(-1.32%)
USD |
NYSE |
Oct 02, 16:00
222.60
-0.04
(-0.02%)
Pre-Market: 20:00
International Business Machines 1 Year Total Returns (Daily) : -20.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -20.33% |
| October 01, 2026 | -19.20% |
| September 30, 2026 | -20.03% |
| September 29, 2026 | -19.34% |
| September 28, 2026 | -20.37% |
| September 25, 2026 | -17.79% |
| September 24, 2026 | -12.93% |
| September 23, 2026 | -12.28% |
| September 22, 2026 | -12.52% |
| September 21, 2026 | -10.68% |
| September 18, 2026 | -11.13% |
| September 17, 2026 | -5.85% |
| September 16, 2026 | -5.39% |
| September 15, 2026 | -0.56% |
| September 14, 2026 | 0.83% |
| September 11, 2026 | -2.88% |
| September 10, 2026 | -6.54% |
| September 09, 2026 | -5.00% |
| September 08, 2026 | -7.02% |
| September 04, 2026 | -2.51% |
| September 03, 2026 | -1.35% |
| September 02, 2026 | -1.57% |
| September 01, 2026 | -2.50% |
| August 31, 2026 | -1.46% |
| August 28, 2026 | -1.64% |
| Date | Value |
|---|---|
| August 27, 2026 | 0.06% |
| August 26, 2026 | -2.80% |
| August 25, 2026 | 0.35% |
| August 24, 2026 | -2.09% |
| August 21, 2026 | 1.00% |
| August 20, 2026 | -1.15% |
| August 19, 2026 | 0.84% |
| August 18, 2026 | -0.31% |
| August 17, 2026 | -2.06% |
| August 14, 2026 | 1.39% |
| August 13, 2026 | 1.34% |
| August 12, 2026 | 3.12% |
| August 11, 2026 | 3.52% |
| August 10, 2026 | 0.07% |
| August 07, 2026 | -2.71% |
| August 06, 2026 | -5.09% |
| August 05, 2026 | -3.46% |
| August 04, 2026 | -4.28% |
| August 03, 2026 | -7.17% |
| July 31, 2026 | -9.38% |
| July 30, 2026 | -12.61% |
| July 29, 2026 | -11.49% |
| July 28, 2026 | -11.32% |
| July 27, 2026 | -14.58% |
| July 24, 2026 | -15.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp. | -10.79% |
| Cloudflare, Inc. | 55.45% |
| Cisco Systems, Inc. | 68.26% |
| IonQ, Inc. | -37.11% |
| Arista Networks, Inc. | 43.53% |