International Business Machines Corp (IBM)
184.11
+1.92
(+1.05%)
USD |
NYSE |
Apr 24, 16:00
168.60
-15.51
(-8.42%)
After-Hours: 20:00
International Business Machines 1 Year Total Returns (Daily): 51.64% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 51.64% |
| April 22, 2024 | 51.40% |
| April 19, 2024 | 50.42% |
| April 18, 2024 | 48.62% |
| April 17, 2024 | 49.90% |
| April 16, 2024 | 50.06% |
| April 15, 2024 | 48.02% |
| April 12, 2024 | 48.39% |
| April 11, 2024 | 49.16% |
| April 10, 2024 | 48.58% |
| April 09, 2024 | 51.80% |
| April 08, 2024 | 52.21% |
| April 05, 2024 | 49.79% |
| April 04, 2024 | 49.45% |
| April 03, 2024 | 51.27% |
| April 02, 2024 | 50.78% |
| April 01, 2024 | 51.54% |
| March 28, 2024 | 54.50% |
| March 27, 2024 | 54.41% |
| March 26, 2024 | 57.44% |
| March 25, 2024 | 57.68% |
| March 22, 2024 | 60.99% |
| March 21, 2024 | 58.66% |
| March 20, 2024 | 61.16% |
| March 19, 2024 | 63.57% |
| Date | Value |
|---|---|
| March 18, 2024 | 62.18% |
| March 15, 2024 | 62.19% |
| March 14, 2024 | 62.39% |
| March 13, 2024 | 63.91% |
| March 12, 2024 | 64.98% |
| March 11, 2024 | 59.93% |
| March 08, 2024 | 60.14% |
| March 07, 2024 | 60.37% |
| March 06, 2024 | 57.67% |
| March 05, 2024 | 54.94% |
| March 04, 2024 | 55.84% |
| March 01, 2024 | 53.63% |
| February 29, 2024 | 49.75% |
| February 28, 2024 | 49.97% |
| February 27, 2024 | 48.26% |
| February 26, 2024 | 47.57% |
| February 23, 2024 | 48.60% |
| February 22, 2024 | 47.18% |
| February 21, 2024 | 42.77% |
| February 20, 2024 | 42.17% |
| February 16, 2024 | 45.45% |
| February 15, 2024 | 43.37% |
| February 14, 2024 | 41.24% |
| February 13, 2024 | 39.96% |
| February 12, 2024 | 43.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.72%
Minimum
Mar 23 2020
64.98%
Maximum
Mar 12 2024
9.62%
Average
7.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies Inc | 164.5% |
| HashiCorp Inc | 1.43% |
| Asure Software Inc | -51.92% |
| Digimarc Corp | 30.40% |
| PDF Solutions Inc | -24.87% |