International Business Machines Corp (IBM)
222.97
+0.57
(+0.26%)
USD |
NYSE |
Nov 22, 16:00
223.20
+0.23
(+0.10%)
Pre-Market: 20:00
International Business Machines 1 Year Total Returns (Daily): 48.93% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.93% |
| November 21, 2024 | 49.73% |
| November 20, 2024 | 44.06% |
| November 19, 2024 | 42.49% |
| November 18, 2024 | 41.03% |
| November 15, 2024 | 39.21% |
| November 14, 2024 | 43.97% |
| November 13, 2024 | 47.57% |
| November 12, 2024 | 46.62% |
| November 11, 2024 | 47.33% |
| November 08, 2024 | 50.10% |
| November 07, 2024 | 49.28% |
| November 06, 2024 | 49.07% |
| November 05, 2024 | 45.91% |
| November 04, 2024 | 45.03% |
| November 01, 2024 | 48.91% |
| October 31, 2024 | 48.59% |
| October 30, 2024 | 49.36% |
| October 29, 2024 | 53.51% |
| October 28, 2024 | 55.32% |
| October 25, 2024 | 62.81% |
| October 24, 2024 | 64.78% |
| October 23, 2024 | 77.43% |
| October 22, 2024 | 76.04% |
| October 21, 2024 | 75.67% |
| Date | Value |
|---|---|
| October 18, 2024 | 72.47% |
| October 17, 2024 | 72.55% |
| October 16, 2024 | 74.51% |
| October 15, 2024 | 74.92% |
| October 14, 2024 | 76.65% |
| October 11, 2024 | 69.32% |
| October 10, 2024 | 70.48% |
| October 09, 2024 | 71.30% |
| October 08, 2024 | 67.35% |
| October 07, 2024 | 66.25% |
| October 04, 2024 | 66.56% |
| October 03, 2024 | 64.94% |
| October 02, 2024 | 62.25% |
| October 01, 2024 | 62.55% |
| September 30, 2024 | 63.83% |
| September 27, 2024 | 60.37% |
| September 26, 2024 | 62.17% |
| September 25, 2024 | 57.02% |
| September 24, 2024 | 56.38% |
| September 23, 2024 | 56.05% |
| September 20, 2024 | 51.06% |
| September 19, 2024 | 51.77% |
| September 18, 2024 | 54.02% |
| September 17, 2024 | 52.49% |
| September 16, 2024 | 54.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.72%
Minimum
Mar 23 2020
77.43%
Maximum
Oct 23 2024
14.60%
Average
12.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Palantir Technologies Inc | 226.8% |
| HashiCorp Inc | 62.37% |
| Ibotta Inc | -- |
| Asure Software Inc | 22.23% |
| Digimarc Corp | 0.62% |