I-ON Digital Corp (IONI)
0.35
+0.05
(+16.67%)
USD |
OTCM |
Apr 26, 16:00
I-ON Digital Price: 0.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.349 | 0.35 | 0.3175 | 0.35 | 16418.00 |
Apr 25, 2024 | 0.2511 | 0.3129 | 0.24 | 0.30 | 25817.00 |
Apr 24, 2024 | 0.25 | 0.3866 | 0.2213 | 0.23 | 445238.0 |
Apr 23, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 75352.00 |
Apr 22, 2024 | 0.2543 | 0.2572 | 0.25 | 0.2543 | 31155.00 |
Apr 19, 2024 | 0.261 | 0.261 | 0.2505 | 0.2543 | 24084.00 |
Apr 18, 2024 | 0.29 | 0.29 | 0.26 | 0.261 | 40155.00 |
Apr 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10000.00 |
Apr 16, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
Apr 15, 2024 | 0.30 | 0.30 | 0.28 | 0.29 | 8694.00 |
Apr 12, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.000 |
Apr 11, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 0.000 |
Apr 10, 2024 | 0.27 | 0.29 | 0.27 | 0.287 | 12505.00 |
Apr 09, 2024 | 0.2955 | 0.2955 | 0.28 | 0.28 | 1434.00 |
Apr 08, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 12596.00 |
Apr 05, 2024 | 0.30 | 0.30 | 0.27 | 0.29 | 9610.00 |
Apr 04, 2024 | 0.30 | 0.30 | 0.2915 | 0.2915 | 10166.00 |
Apr 03, 2024 | 0.30 | 0.30 | 0.2915 | 0.296 | 9000.00 |
Apr 02, 2024 | 0.361 | 0.361 | 0.2915 | 0.2915 | 10301.00 |
Apr 01, 2024 | 0.2925 | 0.3805 | 0.2925 | 0.3805 | 22907.00 |
Mar 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3333.00 |
Mar 27, 2024 | 0.362 | 0.362 | 0.30 | 0.30 | 13950.00 |
Mar 26, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.000 |
Mar 25, 2024 | 0.405 | 0.405 | 0.325 | 0.342 | 27557.00 |
Mar 22, 2024 | 0.315 | 0.34 | 0.26 | 0.26 | 17503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Apr 20 2020
0.75
Maximum
Jan 14 2021
0.1529
Average
0.13
Median
May 22 2019
Price Benchmarks
ePlus Inc | 78.19 |
DecisionPoint Systems Inc | 8.13 |
Upland Software Inc | 2.20 |
Red Violet Inc | 16.99 |
Strong Global Entertainment Inc | 1.16 |
Price Related Metrics
Price to Book Value | 64.57 |
Earnings Yield | -6.57% |
Market Cap | 9.594M |