Ionic Digital, Inc. (IOND)
85.94
+1.20
(+1.42%)
USD |
NASDAQ |
Sep 21, 16:00
83.80
-2.14
(-2.49%)
After-Hours: 20:00
Ionic Digital Price : 85.94 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 85.38 | 85.50 | 82.99 | 84.74 | 3.880M |
| Sep 17, 2026 | 83.00 | 85.90 | 82.70 | 84.85 | 1.139M |
| Sep 16, 2026 | 80.84 | 84.57 | 80.50 | 83.43 | 1.060M |
| Sep 15, 2026 | 79.02 | 84.06 | 77.10 | 81.65 | 503409.0 |
| Sep 14, 2026 | 83.00 | 84.27 | 79.53 | 79.86 | 462731.0 |
| Sep 11, 2026 | 80.00 | 84.84 | 79.34 | 83.39 | 499447.0 |
| Sep 10, 2026 | 77.06 | 81.50 | 76.00 | 79.88 | 654478.0 |
| Sep 09, 2026 | 81.76 | 84.53 | 76.00 | 76.26 | 549420.0 |
| Sep 08, 2026 | 76.00 | 85.00 | 75.25 | 81.96 | 1.110M |
| Sep 04, 2026 | 75.00 | 76.29 | 74.00 | 76.17 | 292453.0 |
| Sep 03, 2026 | 72.00 | 77.27 | 70.31 | 75.40 | 521216.0 |
| Sep 02, 2026 | 71.62 | 73.19 | 71.00 | 72.37 | 290887.0 |
| Sep 01, 2026 | 71.00 | 72.86 | 68.50 | 72.15 | 300125.0 |
| Aug 31, 2026 | 70.11 | 72.08 | 67.50 | 71.82 | 502733.0 |
| Aug 28, 2026 | 71.90 | 74.30 | 71.07 | 71.31 | 422911.0 |
| Aug 27, 2026 | 70.00 | 72.30 | 69.10 | 72.02 | 448426.0 |
| Aug 26, 2026 | 69.92 | 71.25 | 69.00 | 70.63 | 662683.0 |
| Aug 25, 2026 | 69.00 | 70.25 | 68.54 | 70.00 | 642386.0 |
| Aug 24, 2026 | 68.73 | 70.25 | 68.34 | 69.54 | 617764.0 |
| Aug 21, 2026 | 68.41 | 69.75 | 67.80 | 68.73 | 515362.0 |
| Aug 20, 2026 | 65.60 | 69.73 | 65.40 | 68.77 | 516837.0 |
| Aug 19, 2026 | 64.00 | 68.18 | 62.11 | 67.30 | 1.046M |
| Aug 18, 2026 | 66.00 | 66.00 | 63.64 | 65.50 | 479172.0 |
| Aug 17, 2026 | 65.00 | 66.84 | 64.00 | 66.66 | 588233.0 |
| Aug 14, 2026 | 64.41 | 67.18 | 64.02 | 65.15 | 633405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hut 8 Corp. | 103.39 |
| Core Scientific, Inc. | 18.35 |
| CleanSpark, Inc. | 14.77 |
| Cipher Digital, Inc. | 18.91 |
| LiveRamp Holdings, Inc. | 37.60 |
Price Related Metrics
| PS Ratio | 21.68 |
| Price to Book Value | 7.574 |
| Earnings Yield | -1.15% |
| Market Cap | 3.867B |
| Operating PE Ratio | 160.54 |
| Normalized PE Ratio | 222.41 |