Gauzy Ltd (GAUZ)
11.94
+0.92
(+8.35%)
USD |
NASDAQ |
Jun 28, 16:00
11.94
0.00 (0.00%)
After-Hours: 20:00
Gauzy Price: 11.94 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 11.38 | 11.70 | 10.68 | 11.02 | 56297.00 |
| Jun 26, 2024 | 10.68 | 11.83 | 10.24 | 11.27 | 134133.0 |
| Jun 25, 2024 | 12.05 | 12.63 | 10.71 | 10.95 | 112899.0 |
| Jun 24, 2024 | 13.21 | 13.71 | 12.06 | 12.10 | 94289.00 |
| Jun 21, 2024 | 12.27 | 14.44 | 12.06 | 13.14 | 95337.00 |
| Jun 20, 2024 | 11.30 | 13.27 | 11.30 | 12.37 | 127695.0 |
| Jun 18, 2024 | 11.78 | 12.46 | 11.40 | 11.69 | 153354.0 |
| Jun 17, 2024 | 13.90 | 13.90 | 11.44 | 11.54 | 383622.0 |
| Jun 14, 2024 | 14.98 | 15.22 | 14.00 | 14.24 | 37712.00 |
| Jun 13, 2024 | 15.01 | 15.38 | 14.79 | 14.88 | 37207.00 |
| Jun 12, 2024 | 15.21 | 15.50 | 14.90 | 15.21 | 27279.00 |
| Jun 11, 2024 | 15.00 | 15.40 | 14.80 | 15.22 | 71922.00 |
| Jun 10, 2024 | 15.08 | 15.90 | 14.50 | 15.16 | 110860.0 |
| Jun 07, 2024 | 16.93 | 16.94 | 15.74 | 15.74 | 128268.0 |
| Jun 06, 2024 | 16.70 | 17.10 | 15.80 | 16.45 | 1.435M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.95
Minimum
Jun 25 2024
16.45
Maximum
Jun 06 2024
13.31
Average
12.76
Median
Price Benchmarks
| UAS Drone Corp | 0.0675 |
| AAR Corp | 72.72 |
| General Dynamics Corp | 289.97 |
| GE Aerospace | 158.94 |
| Triumph Group Inc | 15.42 |
Price Related Metrics
| PS Ratio | 2.592 |
| Earnings Yield | -33.47% |
| Market Cap | 221.08M |