Gauzy Ltd. (GAUZ)
7.60
+0.37
(+5.12%)
USD |
NASDAQ |
Sep 15, 16:00
7.64
+0.04
(+0.53%)
Pre-Market: 20:00
Gauzy Price : 7.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.11 | 8.039 | 6.646 | 7.60 | 17264.00 |
| Sep 14, 2026 | 7.65 | 7.74 | 6.110 | 7.23 | 16718.00 |
| Sep 11, 2026 | 7.06 | 8.52 | 6.535 | 7.80 | 153326.0 |
| Sep 10, 2026 | 7.15 | 7.18 | 6.80 | 6.89 | 4592.00 |
| Sep 09, 2026 | 7.31 | 7.60 | 6.960 | 7.372 | 12863.00 |
| Sep 08, 2026 | 7.42 | 7.732 | 7.286 | 7.536 | 8694.00 |
| Sep 04, 2026 | 7.80 | 7.84 | 7.402 | 7.732 | 4973.00 |
| Sep 03, 2026 | 7.876 | 8.40 | 7.63 | 7.804 | 4637.00 |
| Sep 02, 2026 | 7.202 | 7.841 | 7.202 | 7.656 | 3824.00 |
| Sep 01, 2026 | 7.666 | 7.998 | 7.008 | 7.282 | 3098.00 |
| Aug 31, 2026 | 7.95 | 8.046 | 7.20 | 7.66 | 9021.00 |
| Aug 28, 2026 | 8.91 | 9.073 | 7.004 | 7.826 | 13040.00 |
| Aug 27, 2026 | 9.69 | 9.944 | 8.91 | 9.02 | 7100.00 |
| Aug 26, 2026 | 8.20 | 10.00 | 8.20 | 9.99 | 20725.00 |
| Aug 25, 2026 | 8.68 | 9.19 | 8.20 | 8.586 | 19290.00 |
| Aug 24, 2026 | 7.54 | 9.35 | 7.50 | 8.428 | 66641.00 |
| Aug 21, 2026 | 5.858 | 9.18 | 5.772 | 7.94 | 2.249M |
| Aug 20, 2026 | 6.866 | 7.10 | 6.60 | 6.60 | 12974.00 |
| Aug 19, 2026 | 7.29 | 7.646 | 7.044 | 7.33 | 5694.00 |
| Aug 18, 2026 | 7.276 | 7.644 | 7.00 | 7.384 | 15475.00 |
| Aug 17, 2026 | 7.90 | 8.476 | 7.536 | 7.60 | 13078.00 |
| Aug 14, 2026 | 9.252 | 9.252 | 8.00 | 8.332 | 13341.00 |
| Aug 13, 2026 | 8.16 | 9.80 | 8.16 | 9.538 | 31804.00 |
| Aug 12, 2026 | 7.30 | 9.04 | 7.30 | 8.54 | 52950.00 |
| Aug 11, 2026 | 7.46 | 8.14 | 7.068 | 7.898 | 54409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innoviz Technologies Ltd. | 0.3033 |
| Eltek Ltd. | 8.25 |
| SIIX Corp. | 6.85 |
| Arbe Robotics Ltd. | 0.6917 |
| Maris-Tech Ltd. | 1.01 |
Price Related Metrics
| Market Cap | 7.123M |