Gauzy Ltd. (GAUZ)
5.025
+0.36
(+7.83%)
USD |
NASDAQ |
Oct 06, 16:00
5.025
0.00 (0.00%)
After-Hours: 20:00
Gauzy Price : 5.025 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.19 | 5.19 | 4.52 | 4.66 | 21105.00 |
| Oct 02, 2026 | 5.60 | 5.60 | 5.12 | 5.145 | 13396.00 |
| Oct 01, 2026 | 5.640 | 5.79 | 5.640 | 5.79 | 641.00 |
| Sep 30, 2026 | 5.50 | 6.00 | 5.48 | 5.80 | 8364.00 |
| Sep 29, 2026 | 5.80 | 5.80 | 5.21 | 5.50 | 18425.00 |
| Sep 28, 2026 | 5.31 | 6.455 | 5.31 | 5.89 | 55086.00 |
| Sep 25, 2026 | 6.25 | 6.25 | 5.19 | 5.32 | 16329.00 |
| Sep 24, 2026 | 6.56 | 6.66 | 6.45 | 6.45 | 4891.00 |
| Sep 23, 2026 | 6.52 | 6.85 | 6.49 | 6.67 | 7163.00 |
| Sep 22, 2026 | 6.37 | 6.97 | 6.26 | 6.41 | 60420.00 |
| Sep 21, 2026 | 6.16 | 6.47 | 5.962 | 6.45 | 29970.00 |
| Sep 18, 2026 | 7.00 | 7.800 | 5.825 | 6.18 | 85752.00 |
| Sep 17, 2026 | 7.66 | 7.67 | 7.20 | 7.31 | 10612.00 |
| Sep 16, 2026 | 7.83 | 8.08 | 7.61 | 7.61 | 9592.00 |
| Sep 15, 2026 | 7.11 | 8.039 | 6.646 | 7.60 | 17264.00 |
| Sep 14, 2026 | 7.65 | 7.74 | 6.110 | 7.23 | 16718.00 |
| Sep 11, 2026 | 7.06 | 8.52 | 6.535 | 7.80 | 153326.0 |
| Sep 10, 2026 | 7.15 | 7.18 | 6.80 | 6.89 | 4592.00 |
| Sep 09, 2026 | 7.31 | 7.60 | 6.960 | 7.372 | 12863.00 |
| Sep 08, 2026 | 7.42 | 7.732 | 7.286 | 7.536 | 8694.00 |
| Sep 04, 2026 | 7.80 | 7.84 | 7.402 | 7.732 | 4973.00 |
| Sep 03, 2026 | 7.876 | 8.40 | 7.63 | 7.804 | 4637.00 |
| Sep 02, 2026 | 7.202 | 7.841 | 7.202 | 7.656 | 3824.00 |
| Sep 01, 2026 | 7.666 | 7.998 | 7.008 | 7.282 | 3098.00 |
| Aug 31, 2026 | 7.95 | 8.046 | 7.20 | 7.66 | 9021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innoviz Technologies Ltd. | 0.3295 |
| Eltek Ltd. | 7.85 |
| Corning, Inc. | 169.02 |
| Research Frontiers, Inc. | 0.7111 |
| Suny Cellular Communication Ltd. | 0.0003 |
Price Related Metrics
| Market Cap | 4.709M |