Gauzy Ltd. (GAUZ)
5.75
-0.02
(-0.35%)
USD |
NASDAQ |
Oct 27, 16:00
6.02
+0.27
(+4.70%)
After-Hours: 18:22
Gauzy Price : 5.75 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.34 | 6.323 | 5.34 | 5.77 | 47185.00 |
| Oct 23, 2026 | 4.65 | 5.40 | 4.61 | 5.40 | 47366.00 |
| Oct 22, 2026 | 4.50 | 4.97 | 4.43 | 4.857 | 104515.0 |
| Oct 21, 2026 | 4.56 | 4.745 | 4.30 | 4.56 | 57516.00 |
| Oct 20, 2026 | 4.607 | 4.68 | 4.360 | 4.50 | 15204.00 |
| Oct 19, 2026 | 4.40 | 5.70 | 4.34 | 4.73 | 55198.00 |
| Oct 16, 2026 | 4.51 | 4.61 | 4.40 | 4.40 | 4059.00 |
| Oct 15, 2026 | 4.99 | 4.99 | 4.14 | 4.517 | 27418.00 |
| Oct 14, 2026 | 4.00 | 5.55 | 4.00 | 4.639 | 64046.00 |
| Oct 13, 2026 | 4.52 | 4.90 | 4.04 | 4.09 | 18351.00 |
| Oct 12, 2026 | 4.65 | 4.75 | 4.51 | 4.51 | 4098.00 |
| Oct 09, 2026 | 4.98 | 4.98 | 4.70 | 4.70 | 4649.00 |
| Oct 08, 2026 | 4.66 | 4.75 | 4.65 | 4.75 | 1629.00 |
| Oct 07, 2026 | 4.66 | 5.61 | 4.500 | 5.05 | 4904.00 |
| Oct 06, 2026 | 4.81 | 5.21 | 4.66 | 4.66 | 4963.00 |
| Oct 05, 2026 | 5.19 | 5.19 | 4.52 | 4.66 | 21105.00 |
| Oct 02, 2026 | 5.60 | 5.60 | 5.12 | 5.145 | 13396.00 |
| Oct 01, 2026 | 5.640 | 5.79 | 5.640 | 5.79 | 641.00 |
| Sep 30, 2026 | 5.50 | 6.00 | 5.48 | 5.80 | 8364.00 |
| Sep 29, 2026 | 5.80 | 5.80 | 5.21 | 5.50 | 18425.00 |
| Sep 28, 2026 | 5.31 | 6.455 | 5.31 | 5.89 | 55086.00 |
| Sep 25, 2026 | 6.25 | 6.25 | 5.19 | 5.32 | 16329.00 |
| Sep 24, 2026 | 6.56 | 6.66 | 6.45 | 6.45 | 4891.00 |
| Sep 23, 2026 | 6.52 | 6.85 | 6.49 | 6.67 | 7163.00 |
| Sep 22, 2026 | 6.37 | 6.97 | 6.26 | 6.41 | 60420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innoviz Technologies Ltd. | 0.2252 |
| Eltek Ltd. | 6.59 |
| SIIX Corp. | 6.85 |
| Arbe Robotics Ltd. | 0.457 |
| Maris-Tech Ltd. | 0.406 |
Price Related Metrics
| Market Cap | 5.389M |