Gauzy Ltd. (GAUZ)
0.4294
+0.01
(+1.90%)
USD |
NASDAQ |
Aug 25, 11:25
Gauzy Price : 0.4294 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.377 | 0.4675 | 0.375 | 0.4214 | 1.333M |
| Aug 21, 2026 | 0.2929 | 0.459 | 0.2886 | 0.397 | 44.98M |
| Aug 20, 2026 | 0.3433 | 0.355 | 0.33 | 0.33 | 259471.0 |
| Aug 19, 2026 | 0.3645 | 0.3823 | 0.3522 | 0.3665 | 113878.0 |
| Aug 18, 2026 | 0.3638 | 0.3822 | 0.35 | 0.3692 | 309498.0 |
| Aug 17, 2026 | 0.395 | 0.4238 | 0.3768 | 0.38 | 261566.0 |
| Aug 14, 2026 | 0.4626 | 0.4626 | 0.40 | 0.4166 | 266826.0 |
| Aug 13, 2026 | 0.408 | 0.49 | 0.408 | 0.4769 | 636072.0 |
| Aug 12, 2026 | 0.365 | 0.452 | 0.365 | 0.427 | 1.059M |
| Aug 11, 2026 | 0.373 | 0.407 | 0.3534 | 0.3949 | 1.088M |
| Aug 10, 2026 | 0.4306 | 0.46 | 0.372 | 0.3999 | 2.161M |
| Aug 07, 2026 | 0.3737 | 0.48 | 0.3211 | 0.4339 | 4.072M |
| Aug 06, 2026 | 0.2689 | 0.9701 | 0.2601 | 0.425 | 234.25M |
| Aug 05, 2026 | 0.2813 | 0.324 | 0.2507 | 0.2507 | 230923.0 |
| Aug 04, 2026 | 0.28 | 0.3175 | 0.2519 | 0.29 | 332282.0 |
| Aug 03, 2026 | 0.2877 | 0.3239 | 0.2764 | 0.279 | 81528.00 |
| Jul 31, 2026 | 0.291 | 0.295 | 0.2701 | 0.275 | 18029.00 |
| Jul 30, 2026 | 0.31 | 0.315 | 0.2303 | 0.30 | 309756.0 |
| Jul 29, 2026 | 0.3128 | 0.3299 | 0.3003 | 0.3052 | 52121.00 |
| Jul 28, 2026 | 0.3217 | 0.3363 | 0.3101 | 0.3151 | 19360.00 |
| Jul 27, 2026 | 0.3098 | 0.3305 | 0.3003 | 0.325 | 65511.00 |
| Jul 24, 2026 | 0.3473 | 0.3556 | 0.30 | 0.3098 | 132313.0 |
| Jul 23, 2026 | 0.36 | 0.37 | 0.3311 | 0.3473 | 58774.00 |
| Jul 22, 2026 | 0.3703 | 0.39 | 0.3579 | 0.3695 | 43455.00 |
| Jul 21, 2026 | 0.35 | 0.40 | 0.3365 | 0.3818 | 263840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innoviz Technologies Ltd. | 0.3407 |
| Eltek Ltd. | 8.05 |
| SIIX Corp. | 6.85 |
| Arbe Robotics Ltd. | 0.7065 |
| Maris-Tech Ltd. | 1.14 |
Price Related Metrics
| Market Cap | 8.048M |