iShares International Equity Factor ETF (INTF)
43.18
-0.20
(-0.46%)
USD |
NYSEARCA |
Aug 26, 16:00
43.18
0.00 (0.00%)
After-Hours: 17:25
INTF Total Return Level : 61.06 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 61.06 |
| August 24, 2026 | 60.64 |
| August 21, 2026 | 60.72 |
| August 20, 2026 | 60.23 |
| August 19, 2026 | 60.40 |
| August 18, 2026 | 60.10 |
| August 17, 2026 | 60.85 |
| August 14, 2026 | 60.93 |
| August 13, 2026 | 60.89 |
| August 12, 2026 | 60.67 |
| August 11, 2026 | 60.44 |
| August 10, 2026 | 60.40 |
| August 07, 2026 | 60.62 |
| August 06, 2026 | 60.00 |
| August 05, 2026 | 60.09 |
| August 04, 2026 | 59.90 |
| August 03, 2026 | 59.29 |
| July 31, 2026 | 59.05 |
| July 30, 2026 | 59.48 |
| July 29, 2026 | 57.98 |
| July 28, 2026 | 58.22 |
| July 27, 2026 | 58.33 |
| July 24, 2026 | 58.02 |
| July 23, 2026 | 57.75 |
| July 22, 2026 | 58.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 58.20 |
| July 20, 2026 | 57.41 |
| July 17, 2026 | 57.77 |
| July 16, 2026 | 58.09 |
| July 15, 2026 | 58.50 |
| July 14, 2026 | 58.13 |
| July 13, 2026 | 57.68 |
| July 10, 2026 | 58.15 |
| July 09, 2026 | 57.88 |
| July 08, 2026 | 57.61 |
| July 07, 2026 | 58.02 |
| July 06, 2026 | 58.63 |
| July 02, 2026 | 58.05 |
| July 01, 2026 | 57.26 |
| June 30, 2026 | 57.65 |
| June 29, 2026 | 57.55 |
| June 26, 2026 | 57.19 |
| June 25, 2026 | 57.40 |
| June 24, 2026 | 56.89 |
| June 23, 2026 | 57.13 |
| June 22, 2026 | 58.12 |
| June 18, 2026 | 58.02 |
| June 17, 2026 | 57.84 |
| June 16, 2026 | 58.29 |
| June 15, 2026 | 58.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median