iShares International Select Dividend ETF (IDV)
44.94
-0.24
(-0.52%)
USD |
BATS |
Aug 26, 16:00
44.94
0.00 (0.00%)
After-Hours: 16:05
IDV Total Return Level : 130.30 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 130.30 |
| August 24, 2026 | 129.91 |
| August 21, 2026 | 130.07 |
| August 20, 2026 | 129.64 |
| August 19, 2026 | 129.42 |
| August 18, 2026 | 128.60 |
| August 17, 2026 | 128.74 |
| August 14, 2026 | 128.95 |
| August 13, 2026 | 128.05 |
| August 12, 2026 | 127.82 |
| August 11, 2026 | 127.97 |
| August 10, 2026 | 128.05 |
| August 07, 2026 | 128.69 |
| August 06, 2026 | 128.17 |
| August 05, 2026 | 127.97 |
| August 04, 2026 | 128.28 |
| August 03, 2026 | 128.02 |
| July 31, 2026 | 128.02 |
| July 30, 2026 | 128.18 |
| July 29, 2026 | 125.92 |
| July 28, 2026 | 125.51 |
| July 27, 2026 | 124.91 |
| July 24, 2026 | 124.56 |
| July 23, 2026 | 124.27 |
| July 22, 2026 | 125.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 124.09 |
| July 20, 2026 | 123.15 |
| July 17, 2026 | 124.07 |
| July 16, 2026 | 123.38 |
| July 15, 2026 | 123.58 |
| July 14, 2026 | 122.72 |
| July 13, 2026 | 121.62 |
| July 10, 2026 | 121.39 |
| July 09, 2026 | 120.93 |
| July 08, 2026 | 121.13 |
| July 07, 2026 | 121.19 |
| July 06, 2026 | 121.47 |
| July 02, 2026 | 120.61 |
| July 01, 2026 | 118.68 |
| June 30, 2026 | 119.51 |
| June 29, 2026 | 119.77 |
| June 26, 2026 | 119.34 |
| June 25, 2026 | 120.00 |
| June 24, 2026 | 119.34 |
| June 23, 2026 | 120.41 |
| June 22, 2026 | 121.88 |
| June 18, 2026 | 121.56 |
| June 17, 2026 | 122.83 |
| June 16, 2026 | 124.65 |
| June 15, 2026 | 124.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares International Equity Factor ETF | 61.06 |
| iShares Asia 50 ETF | 207.22 |
| iShares MSCI EAFE Value ETF | 181.27 |
| iShares Asia/Pacific Dividend ETF | 115.69 |
| iShares Europe ETF | 149.09 |