Vanguard FTSE All-World ex US ETF (VEU)
84.33
+0.76
(+0.91%)
USD |
NYSEARCA |
Sep 25, 14:16
VEU Total Return Level : 143.61 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 143.61 |
| September 23, 2026 | 144.29 |
| September 22, 2026 | 146.82 |
| September 21, 2026 | 146.22 |
| September 18, 2026 | 144.10 |
| September 17, 2026 | 144.88 |
| September 16, 2026 | 143.15 |
| September 15, 2026 | 143.63 |
| September 14, 2026 | 144.16 |
| September 11, 2026 | 146.03 |
| September 10, 2026 | 144.52 |
| September 09, 2026 | 146.39 |
| September 08, 2026 | 147.54 |
| September 04, 2026 | 148.14 |
| September 03, 2026 | 147.35 |
| September 02, 2026 | 145.94 |
| September 01, 2026 | 145.12 |
| August 31, 2026 | 146.15 |
| August 28, 2026 | 146.46 |
| August 27, 2026 | 147.11 |
| August 26, 2026 | 147.02 |
| August 25, 2026 | 147.57 |
| August 24, 2026 | 146.08 |
| August 21, 2026 | 146.90 |
| August 20, 2026 | 145.70 |
| Date | Value |
|---|---|
| August 19, 2026 | 145.65 |
| August 18, 2026 | 144.74 |
| August 17, 2026 | 147.18 |
| August 14, 2026 | 146.89 |
| August 13, 2026 | 146.94 |
| August 12, 2026 | 146.65 |
| August 11, 2026 | 145.58 |
| August 10, 2026 | 145.43 |
| August 07, 2026 | 146.10 |
| August 06, 2026 | 144.64 |
| August 05, 2026 | 144.98 |
| August 04, 2026 | 145.00 |
| August 03, 2026 | 142.67 |
| July 31, 2026 | 142.04 |
| July 30, 2026 | 142.34 |
| July 29, 2026 | 138.23 |
| July 28, 2026 | 139.81 |
| July 27, 2026 | 140.60 |
| July 24, 2026 | 139.93 |
| July 23, 2026 | 140.25 |
| July 22, 2026 | 141.71 |
| July 21, 2026 | 141.66 |
| July 20, 2026 | 139.29 |
| July 17, 2026 | 139.84 |
| July 16, 2026 | 140.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median