iShares Asia 50 ETF (AIA)
69.34
-0.32
(-0.46%)
USD |
NASDAQ |
Nov 22, 16:00
69.34
0.00 (0.00%)
After-Hours: 20:00
AIA Total Return Level: 98.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 98.03 |
| November 21, 2024 | 98.48 |
| November 20, 2024 | 98.51 |
| November 19, 2024 | 98.85 |
| November 18, 2024 | 98.93 |
| November 15, 2024 | 97.85 |
| November 14, 2024 | 97.63 |
| November 13, 2024 | 97.79 |
| November 12, 2024 | 98.67 |
| November 11, 2024 | 101.24 |
| November 08, 2024 | 102.85 |
| November 07, 2024 | 105.97 |
| November 06, 2024 | 101.92 |
| November 05, 2024 | 104.33 |
| November 04, 2024 | 102.68 |
| November 01, 2024 | 102.14 |
| October 31, 2024 | 101.10 |
| October 30, 2024 | 101.89 |
| October 29, 2024 | 103.08 |
| October 28, 2024 | 103.42 |
| October 25, 2024 | 103.50 |
| October 24, 2024 | 102.78 |
| October 23, 2024 | 103.46 |
| October 22, 2024 | 103.68 |
| October 21, 2024 | 103.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.15 |
| October 17, 2024 | 103.94 |
| October 16, 2024 | 103.29 |
| October 15, 2024 | 102.19 |
| October 14, 2024 | 105.54 |
| October 11, 2024 | 106.00 |
| October 10, 2024 | 104.83 |
| October 09, 2024 | 104.74 |
| October 08, 2024 | 104.59 |
| October 07, 2024 | 109.42 |
| October 04, 2024 | 107.18 |
| October 03, 2024 | 105.80 |
| October 02, 2024 | 106.96 |
| October 01, 2024 | 103.81 |
| September 30, 2024 | 102.19 |
| September 27, 2024 | 104.89 |
| September 26, 2024 | 105.61 |
| September 25, 2024 | 99.75 |
| September 24, 2024 | 101.27 |
| September 23, 2024 | 96.40 |
| September 20, 2024 | 95.57 |
| September 19, 2024 | 96.12 |
| September 18, 2024 | 93.14 |
| September 17, 2024 | 93.60 |
| September 16, 2024 | 93.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.02
Minimum
Oct 24 2022
134.47
Maximum
Feb 17 2021
92.06
Average
87.37
Median