Intapp Total Return Level Insights

Intapp Inc (INTA)

34.92 -0.18 (-0.51%) USD | NASDAQ | Jun 14, 16:00

34.90 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 14, 2024	34.92
June 13, 2024	35.10
June 12, 2024	35.75
June 11, 2024	35.52
June 10, 2024	35.20
June 07, 2024	34.75
June 06, 2024	35.05
June 05, 2024	34.82
June 04, 2024	34.58
June 03, 2024	34.34
May 31, 2024	35.90
May 30, 2024	36.99
May 29, 2024	36.89
May 28, 2024	36.54
May 24, 2024	36.18
May 23, 2024	36.60
May 22, 2024	37.33
May 21, 2024	38.24
May 20, 2024	36.86
May 17, 2024	36.93
May 16, 2024	36.63
May 15, 2024	37.00
May 14, 2024	37.36
May 13, 2024	36.63
May 10, 2024	37.74

Date	Value
May 09, 2024	36.95
May 08, 2024	36.15
May 07, 2024	33.15
May 06, 2024	32.23
May 03, 2024	31.00
May 02, 2024	31.21
May 01, 2024	31.15
April 30, 2024	30.92
April 29, 2024	31.87
April 26, 2024	31.88
April 25, 2024	31.45
April 24, 2024	31.41
April 23, 2024	30.91
April 22, 2024	30.61
April 19, 2024	30.76
April 18, 2024	30.86
April 17, 2024	31.21
April 16, 2024	31.33
April 15, 2024	31.08
April 12, 2024	31.35
April 11, 2024	32.01
April 10, 2024	31.92
April 09, 2024	32.22
April 08, 2024	32.07
April 05, 2024	31.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.73

Minimum

Sep 06 2022

48.53

Maximum

Jun 14 2023

30.27

Average

31.21

Median

Apr 17 2024

Total Return Level Benchmarks