Via Transportation, Inc. (VIA)
27.90
-0.67
(-2.35%)
USD |
NYSE |
Aug 31, 12:21
Via Transportation Total Return Level : 28.57 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.57 |
| August 27, 2026 | 28.26 |
| August 26, 2026 | 27.61 |
| August 25, 2026 | 27.89 |
| August 24, 2026 | 27.43 |
| August 21, 2026 | 26.99 |
| August 20, 2026 | 26.57 |
| August 19, 2026 | 26.38 |
| August 18, 2026 | 25.02 |
| August 17, 2026 | 25.42 |
| August 14, 2026 | 26.19 |
| August 13, 2026 | 26.36 |
| August 12, 2026 | 25.05 |
| August 11, 2026 | 24.86 |
| August 10, 2026 | 23.31 |
| August 07, 2026 | 22.21 |
| August 06, 2026 | 21.56 |
| August 05, 2026 | 21.36 |
| August 04, 2026 | 21.91 |
| August 03, 2026 | 21.08 |
| July 31, 2026 | 20.34 |
| July 30, 2026 | 20.09 |
| July 29, 2026 | 20.67 |
| July 28, 2026 | 20.59 |
| July 27, 2026 | 19.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 17.69 |
| July 23, 2026 | 17.08 |
| July 22, 2026 | 17.50 |
| July 21, 2026 | 18.08 |
| July 20, 2026 | 18.59 |
| July 17, 2026 | 17.96 |
| July 16, 2026 | 18.41 |
| July 15, 2026 | 18.69 |
| July 14, 2026 | 18.67 |
| July 13, 2026 | 18.31 |
| July 10, 2026 | 17.93 |
| July 09, 2026 | 18.31 |
| July 08, 2026 | 17.92 |
| July 07, 2026 | 18.25 |
| July 06, 2026 | 19.34 |
| July 02, 2026 | 19.31 |
| July 01, 2026 | 18.96 |
| June 30, 2026 | 18.14 |
| June 29, 2026 | 18.67 |
| June 26, 2026 | 17.48 |
| June 25, 2026 | 15.37 |
| June 24, 2026 | 15.10 |
| June 23, 2026 | 15.04 |
| June 22, 2026 | 14.94 |
| June 18, 2026 | 15.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intuit, Inc. | 409.50 |
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |
| Aware, Inc. (Massachusetts) | 2.712 |
| Blackbaud, Inc. | 59.94 |