Valneva SE (INRLF)
3.29
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Valneva Price : 3.29 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Aug 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Aug 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Aug 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Aug 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 500.00 |
| Aug 20, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 0.000 |
| Aug 19, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 20.00 |
| Aug 18, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 0.000 |
| Aug 17, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 0.000 |
| Aug 14, 2026 | 3.447 | 3.447 | 3.447 | 3.447 | 175.00 |
| Aug 13, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 12, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 43.00 |
| Aug 11, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 20.00 |
| Aug 10, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 07, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 06, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 05, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 04, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Aug 03, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Jul 31, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| Jul 30, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 325.00 |
| Jul 29, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 3.000 |
| Jul 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
| Jul 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 13.50 |
| Cellectis SA | 3.43 |
| Genfit SA | 15.75 |
| Innate Pharma SA | 2.23 |
Price Related Metrics
| PS Ratio | 3.489 |
| PEG Ratio | -0.0233 |
| Price to Book Value | 6.728 |
| Earnings Yield | -31.82% |
| Market Cap | 623.94M |
| PEGY Ratio | -0.0233 |