Corporacion America Airports SA (CAAP)
24.37
+0.21
(+0.87%)
USD |
NYSE |
Sep 09, 13:39
Corporacion America Airports Price : 24.37 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.51 | 24.64 | 24.10 | 24.16 | 140642.0 |
| Sep 04, 2026 | 23.96 | 24.56 | 23.70 | 24.41 | 138597.0 |
| Sep 03, 2026 | 24.35 | 24.69 | 23.76 | 24.21 | 306721.0 |
| Sep 02, 2026 | 23.18 | 24.24 | 23.06 | 24.18 | 214086.0 |
| Sep 01, 2026 | 23.47 | 24.08 | 23.02 | 23.09 | 286609.0 |
| Aug 31, 2026 | 23.33 | 23.64 | 23.15 | 23.47 | 318318.0 |
| Aug 28, 2026 | 24.32 | 24.52 | 24.00 | 24.10 | 205925.0 |
| Aug 27, 2026 | 24.68 | 25.27 | 24.11 | 24.18 | 222357.0 |
| Aug 26, 2026 | 24.85 | 25.31 | 24.58 | 24.60 | 224970.0 |
| Aug 25, 2026 | 24.09 | 24.87 | 23.95 | 24.82 | 229033.0 |
| Aug 24, 2026 | 23.62 | 24.20 | 23.42 | 23.85 | 227524.0 |
| Aug 21, 2026 | 23.35 | 23.91 | 23.30 | 23.46 | 237195.0 |
| Aug 20, 2026 | 23.15 | 23.62 | 23.05 | 23.27 | 290624.0 |
| Aug 19, 2026 | 23.22 | 23.68 | 22.96 | 23.31 | 301283.0 |
| Aug 18, 2026 | 23.53 | 23.85 | 22.02 | 22.99 | 715301.0 |
| Aug 17, 2026 | 24.45 | 24.93 | 23.96 | 24.01 | 186600.0 |
| Aug 14, 2026 | 24.81 | 25.36 | 24.37 | 24.48 | 189016.0 |
| Aug 13, 2026 | 24.95 | 25.21 | 24.58 | 24.84 | 165865.0 |
| Aug 12, 2026 | 24.93 | 25.14 | 24.60 | 24.89 | 86200.00 |
| Aug 11, 2026 | 25.00 | 25.51 | 24.55 | 24.69 | 233658.0 |
| Aug 10, 2026 | 25.20 | 25.23 | 24.50 | 24.99 | 228864.0 |
| Aug 07, 2026 | 26.49 | 26.49 | 24.89 | 25.08 | 257892.0 |
| Aug 06, 2026 | 26.00 | 26.72 | 25.97 | 26.14 | 139916.0 |
| Aug 05, 2026 | 26.53 | 26.75 | 25.79 | 26.00 | 178166.0 |
| Aug 04, 2026 | 25.92 | 26.53 | 25.78 | 26.44 | 145531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.59 |
| PS Ratio | 1.840 |
| PEG Ratio | 0.1321 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 7.36% |
| Market Cap | 3.980B |
| PEGY Ratio | 0.1321 |
| Operating PE Ratio | 7.987 |
| Normalized PE Ratio | 11.92 |