Corporacion America Airports SA (CAAP)
18.26
-0.41
(-2.20%)
USD |
NYSE |
May 22, 16:00
18.28
+0.02
(+0.11%)
After-Hours: 20:00
Corporacion America Airports Price: 18.26 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 18.51 | 18.73 | 17.99 | 18.26 | 408312.0 |
May 21, 2024 | 18.72 | 18.86 | 18.42 | 18.67 | 201310.0 |
May 20, 2024 | 18.34 | 18.89 | 18.34 | 18.80 | 152376.0 |
May 17, 2024 | 18.07 | 18.43 | 18.01 | 18.38 | 93026.00 |
May 16, 2024 | 18.00 | 18.13 | 17.70 | 17.99 | 66819.00 |
May 15, 2024 | 18.25 | 18.61 | 18.02 | 18.05 | 176831.0 |
May 14, 2024 | 17.93 | 18.42 | 17.90 | 17.98 | 275359.0 |
May 13, 2024 | 17.97 | 18.06 | 17.81 | 17.93 | 171294.0 |
May 10, 2024 | 18.25 | 18.25 | 17.88 | 17.89 | 111122.0 |
May 09, 2024 | 17.83 | 18.13 | 17.76 | 18.09 | 113003.0 |
May 08, 2024 | 17.72 | 17.96 | 17.55 | 17.84 | 129414.0 |
May 07, 2024 | 17.69 | 18.20 | 17.58 | 17.75 | 199234.0 |
May 06, 2024 | 17.50 | 17.91 | 17.35 | 17.59 | 159835.0 |
May 03, 2024 | 17.39 | 17.68 | 17.21 | 17.32 | 161979.0 |
May 02, 2024 | 16.95 | 17.52 | 16.77 | 17.15 | 120565.0 |
May 01, 2024 | 16.97 | 17.20 | 16.57 | 17.00 | 115909.0 |
Apr 30, 2024 | 16.86 | 17.08 | 16.86 | 16.94 | 114699.0 |
Apr 29, 2024 | 16.79 | 16.98 | 16.76 | 16.92 | 144004.0 |
Apr 26, 2024 | 16.59 | 16.80 | 16.54 | 16.80 | 56723.00 |
Apr 25, 2024 | 16.44 | 16.59 | 16.26 | 16.50 | 49118.00 |
Apr 24, 2024 | 17.06 | 17.08 | 16.49 | 16.61 | 145483.0 |
Apr 23, 2024 | 16.81 | 17.24 | 16.78 | 16.98 | 149271.0 |
Apr 22, 2024 | 16.37 | 16.86 | 16.30 | 16.83 | 102690.0 |
Apr 19, 2024 | 16.36 | 16.57 | 16.26 | 16.38 | 103372.0 |
Apr 18, 2024 | 16.46 | 16.59 | 16.26 | 16.35 | 91032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Apr 03 2020
18.80
Maximum
May 20 2024
7.307
Average
5.77
Median
Apr 30 2021
Price Benchmarks
Inpost SA | 9.11 |
FREYR Battery Inc | 2.49 |
Befesa SA | 38.36 |
d'Amico International Shipping SA | 7.61 |
Grupo Aeroportuario del Centro Norte SAB de CV | 84.14 |
Price Related Metrics
PE Ratio | 10.53 |
PS Ratio | 2.095 |
PEG Ratio | 0.1442 |
Price to Book Value | 4.054 |
Price to Free Cash Flow | 8.491 |
Earnings Yield | 9.50% |
Market Cap | 2.939B |
PEGY Ratio | 0.1442 |
Operating PE Ratio | 6.674 |
Normalized PE Ratio | 8.202 |