d'Amico International Shipping SA (DMCOF)
7.36
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
d'Amico International Shipping Price: 7.36 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 13, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 12, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 11, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 10, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 07, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 06, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 05, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.000 |
Jun 04, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1400.00 |
Jun 03, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
May 31, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
May 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
May 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1600.00 |
May 28, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 24, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 23, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 22, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 21, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 20, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
May 17, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
May 16, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 500.00 |
May 15, 2024 | 7.90 | 7.90 | 7.84 | 7.84 | 600.00 |
May 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.000 |
May 13, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.000 |
May 10, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.035
Minimum
Feb 03 2022
8.03
Maximum
May 09 2024
4.896
Average
4.50
Median
Feb 22 2023
Price Benchmarks
Corporacion America Airports SA | 17.40 |
Inpost SA | 9.08 |
FREYR Battery Inc | 1.76 |
Befesa SA | 38.36 |
Alpha Pro Tech Ltd | 4.90 |
Price Related Metrics
PE Ratio | 4.614 |
PS Ratio | 1.672 |
Price to Book Value | 1.317 |
Price to Free Cash Flow | 3.909 |
Earnings Yield | 21.67% |
Market Cap | 888.01M |
Operating PE Ratio | 4.116 |
Normalized PE Ratio | 4.556 |