Innovator Intl Dev Pwr Bffr ETF - Nov (INOV)
28.14
-0.01
(-0.04%)
USD |
NYSEARCA |
May 08, 16:00
INOV Price: 28.14 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 340.00 |
May 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 18.00 |
May 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 2.000 |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2.000 |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.000 |
May 01, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 40.00 |
Apr 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
Apr 29, 2024 | 27.79 | 27.85 | 27.79 | 27.85 | 150.00 |
Apr 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Apr 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.000 |
Apr 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
Apr 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2.000 |
Apr 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2.000 |
Apr 19, 2024 | 27.35 | 27.36 | 27.35 | 27.36 | 605.00 |
Apr 18, 2024 | 27.43 | 27.45 | 27.36 | 27.36 | 5692.00 |
Apr 17, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.000 |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 16.00 |
Apr 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 52.00 |
Apr 11, 2024 | 27.67 | 27.82 | 27.67 | 27.82 | 1395.00 |
Apr 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 2.000 |
Apr 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.000 |
Apr 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.000 |
Apr 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Nov 01 2023
28.14
Maximum
May 07 2024
27.08
Average
27.10
Median