PGIM US Large-Cap Buffer 20 ETF - April (PBAP)
25.25
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
PBAP Price: 25.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 988.00 |
May 16, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 800.00 |
May 15, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
May 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
May 13, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 4069.00 |
May 10, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 6544.00 |
May 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 4.000 |
May 08, 2024 | 24.97 | 25.00 | 24.95 | 24.96 | 1830.00 |
May 07, 2024 | 24.96 | 25.01 | 24.95 | 24.95 | 7480.00 |
May 06, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 974.00 |
May 03, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
May 02, 2024 | 24.58 | 24.70 | 24.58 | 24.63 | 4221.00 |
May 01, 2024 | 24.71 | 24.71 | 24.59 | 24.59 | 1250.00 |
Apr 30, 2024 | 24.75 | 24.76 | 24.63 | 24.64 | 3475.00 |
Apr 29, 2024 | 24.77 | 24.80 | 24.76 | 24.80 | 1370.00 |
Apr 26, 2024 | 24.77 | 24.77 | 24.75 | 24.75 | 5875.00 |
Apr 25, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 140.00 |
Apr 24, 2024 | 24.67 | 24.70 | 24.66 | 24.68 | 6607.00 |
Apr 23, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
Apr 22, 2024 | 24.49 | 24.55 | 24.48 | 24.52 | 811.00 |
Apr 19, 2024 | 24.50 | 24.50 | 24.40 | 24.40 | 304.00 |
Apr 18, 2024 | 24.50 | 24.52 | 24.50 | 24.50 | 707.00 |
Apr 17, 2024 | 24.52 | 24.57 | 24.52 | 24.54 | 1001.00 |
Apr 16, 2024 | 24.60 | 24.66 | 24.57 | 24.60 | 5613.00 |
Apr 15, 2024 | 24.96 | 24.96 | 24.61 | 24.61 | 15314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 19 2024
25.26
Maximum
May 15 2024
24.83
Average
24.83
Median
Apr 04 2024