PGIM US Large-Cap Buffer 12 ETF - April (APRP)
25.29
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
APRP Price: 25.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.29 | 25.31 | 25.29 | 25.29 | 284.00 |
May 16, 2024 | 25.22 | 25.29 | 25.22 | 25.29 | 1054.00 |
May 15, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
May 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
May 13, 2024 | 25.01 | 25.04 | 25.01 | 25.03 | 2392.00 |
May 10, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 1579.00 |
May 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
May 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
May 07, 2024 | 24.96 | 24.96 | 24.91 | 24.91 | 446.00 |
May 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.000 |
May 03, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
May 02, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
May 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 25.00 |
Apr 30, 2024 | 24.60 | 24.60 | 24.50 | 24.50 | 1420.00 |
Apr 29, 2024 | 24.71 | 24.71 | 24.61 | 24.66 | 1311.00 |
Apr 26, 2024 | 24.63 | 24.66 | 24.62 | 24.62 | 2825.00 |
Apr 25, 2024 | 24.37 | 24.44 | 24.37 | 24.44 | 415.00 |
Apr 24, 2024 | 24.50 | 24.53 | 24.50 | 24.53 | 205.00 |
Apr 23, 2024 | 24.54 | 24.54 | 24.52 | 24.52 | 495.00 |
Apr 22, 2024 | 24.39 | 24.39 | 24.32 | 24.32 | 149.00 |
Apr 19, 2024 | 24.21 | 24.21 | 24.18 | 24.19 | 400.00 |
Apr 18, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 100.00 |
Apr 17, 2024 | 24.35 | 24.40 | 24.35 | 24.36 | 3041.00 |
Apr 16, 2024 | 24.46 | 24.48 | 24.40 | 24.44 | 3509.00 |
Apr 15, 2024 | 24.49 | 24.50 | 24.44 | 24.47 | 1565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Apr 19 2024
25.30
Maximum
May 15 2024
24.75
Average
24.79
Median
Apr 10 2024