Innovator Intl Dev Pwr Bffr ETF - Dec (IDEC)
26.50
+0.24
(+0.91%)
USD |
NYSEARCA |
May 02, 16:00
IDEC Price: 26.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 40.00 |
May 01, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 6.000 |
Apr 30, 2024 | 26.43 | 26.43 | 26.28 | 26.31 | 1645.00 |
Apr 29, 2024 | 26.49 | 26.52 | 26.49 | 26.52 | 286.00 |
Apr 26, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 63.00 |
Apr 25, 2024 | 26.34 | 26.34 | 26.29 | 26.29 | 316.00 |
Apr 24, 2024 | 26.28 | 26.39 | 26.28 | 26.38 | 457.00 |
Apr 23, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 195.00 |
Apr 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Apr 19, 2024 | 26.03 | 26.03 | 26.02 | 26.02 | 2907.00 |
Apr 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2.000 |
Apr 17, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.000 |
Apr 16, 2024 | 26.01 | 26.06 | 26.01 | 26.06 | 400.00 |
Apr 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
Apr 12, 2024 | 26.27 | 26.28 | 26.24 | 26.28 | 1443.00 |
Apr 11, 2024 | 26.50 | 26.56 | 26.50 | 26.56 | 360.00 |
Apr 10, 2024 | 26.47 | 26.52 | 26.42 | 26.52 | 1605.00 |
Apr 09, 2024 | 26.71 | 26.72 | 26.71 | 26.72 | 501.00 |
Apr 08, 2024 | 26.71 | 26.74 | 26.71 | 26.74 | 1223.00 |
Apr 05, 2024 | 26.55 | 26.65 | 26.55 | 26.65 | 1074.00 |
Apr 04, 2024 | 26.79 | 26.82 | 26.60 | 26.60 | 900.00 |
Apr 03, 2024 | 26.75 | 26.75 | 26.70 | 26.74 | 6376.00 |
Apr 02, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
Apr 01, 2024 | 26.72 | 26.76 | 26.35 | 26.76 | 2452.00 |
Mar 28, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Dec 05 2023
26.86
Maximum
Mar 27 2024
26.05
Average
26.00
Median
Feb 16 2024