Innovator Intl Dev Pwr Bffr ETF - Nov (INOV)
27.72
-0.03
(-0.12%)
USD |
NYSEARCA |
Apr 24, 16:00
INOV Price: 27.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
Apr 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2.000 |
Apr 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 2.000 |
Apr 19, 2024 | 27.35 | 27.36 | 27.35 | 27.36 | 605.00 |
Apr 18, 2024 | 27.43 | 27.45 | 27.36 | 27.36 | 5692.00 |
Apr 17, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.000 |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 16.00 |
Apr 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 52.00 |
Apr 11, 2024 | 27.67 | 27.82 | 27.67 | 27.82 | 1395.00 |
Apr 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 2.000 |
Apr 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.000 |
Apr 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.000 |
Apr 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
Apr 03, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 7.000 |
Apr 02, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 2.000 |
Apr 01, 2024 | 27.97 | 27.97 | 27.92 | 27.96 | 1310.00 |
Mar 28, 2024 | 28.05 | 28.05 | 28.02 | 28.02 | 5212.00 |
Mar 27, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3.000 |
Mar 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
Mar 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
Mar 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.000 |
Mar 21, 2024 | 27.98 | 27.98 | 27.93 | 27.98 | 2761.00 |
Mar 20, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Nov 01 2023
28.03
Maximum
Mar 27 2024
27.01
Average
27.06
Median