Innovator Intl Dev Pwr Bffr ETF - Feb (IFEB)
25.64
+0.21
(+0.84%)
USD |
NYSEARCA |
May 02, 16:00
IFEB Price: 25.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 30.00 |
May 01, 2024 | 25.56 | 25.56 | 25.43 | 25.43 | 167.00 |
Apr 30, 2024 | 25.52 | 25.53 | 25.47 | 25.47 | 5988.00 |
Apr 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.000 |
Apr 26, 2024 | 25.61 | 25.61 | 25.53 | 25.60 | 14854.00 |
Apr 25, 2024 | 25.36 | 25.46 | 25.36 | 25.46 | 2749.00 |
Apr 24, 2024 | 25.46 | 25.56 | 25.46 | 25.56 | 21674.00 |
Apr 23, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 1610.00 |
Apr 22, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 3495.00 |
Apr 19, 2024 | 25.28 | 25.31 | 25.19 | 25.22 | 1051.00 |
Apr 18, 2024 | 25.30 | 25.30 | 25.18 | 25.23 | 246.00 |
Apr 17, 2024 | 25.36 | 25.36 | 25.26 | 25.28 | 16563.00 |
Apr 16, 2024 | 25.36 | 25.36 | 25.27 | 25.27 | 1000.00 |
Apr 15, 2024 | 25.41 | 25.46 | 25.41 | 25.42 | 707.00 |
Apr 12, 2024 | 25.46 | 25.48 | 25.44 | 25.48 | 979.00 |
Apr 11, 2024 | 25.73 | 25.73 | 25.69 | 25.70 | 929.00 |
Apr 10, 2024 | 25.73 | 25.73 | 25.64 | 25.69 | 3256.00 |
Apr 09, 2024 | 25.78 | 25.93 | 25.78 | 25.84 | 4090.00 |
Apr 08, 2024 | 25.86 | 25.90 | 25.86 | 25.86 | 17533.00 |
Apr 05, 2024 | 25.80 | 25.83 | 25.80 | 25.83 | 222.00 |
Apr 04, 2024 | 25.95 | 25.95 | 25.79 | 25.79 | 518.00 |
Apr 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 7.000 |
Apr 02, 2024 | 25.82 | 25.85 | 25.82 | 25.82 | 1036.00 |
Apr 01, 2024 | 25.91 | 25.96 | 25.80 | 25.93 | 13224.00 |
Mar 28, 2024 | 26.05 | 26.05 | 25.96 | 25.99 | 2513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.83
Minimum
Feb 13 2024
26.02
Maximum
Mar 27 2024
25.61
Average
25.62
Median