Fidelity Hedged Equity ETF (FHEQ)
33.73
+0.26
(+0.76%)
USD |
BATS |
Sep 17, 16:00
33.74
+0.01
(+0.03%)
Pre-Market: 20:00
FHEQ Price : 33.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.55 | 33.77 | 33.55 | 33.73 | 61205.00 |
| Sep 16, 2026 | 33.53 | 33.71 | 33.35 | 33.48 | 165710.0 |
| Sep 15, 2026 | 33.84 | 33.84 | 33.54 | 33.62 | 59983.00 |
| Sep 14, 2026 | 33.57 | 33.85 | 33.57 | 33.69 | 57086.00 |
| Sep 11, 2026 | 33.93 | 34.01 | 33.91 | 33.93 | 118938.0 |
| Sep 10, 2026 | 33.80 | 33.84 | 33.66 | 33.75 | 86272.00 |
| Sep 09, 2026 | 33.84 | 33.93 | 33.81 | 33.86 | 61877.00 |
| Sep 08, 2026 | 34.01 | 34.08 | 33.97 | 33.99 | 47818.00 |
| Sep 04, 2026 | 34.32 | 34.32 | 34.12 | 34.20 | 51749.00 |
| Sep 03, 2026 | 33.98 | 34.34 | 33.98 | 34.29 | 97593.00 |
| Sep 02, 2026 | 33.90 | 34.05 | 33.90 | 34.01 | 60405.00 |
| Sep 01, 2026 | 33.69 | 33.94 | 33.69 | 33.84 | 69085.00 |
| Aug 31, 2026 | 34.10 | 34.10 | 33.88 | 34.04 | 129953.0 |
| Aug 28, 2026 | 34.32 | 34.35 | 34.08 | 34.15 | 164681.0 |
| Aug 27, 2026 | 34.12 | 34.53 | 33.94 | 34.12 | 113861.0 |
| Aug 26, 2026 | 34.00 | 34.06 | 33.86 | 33.97 | 94523.00 |
| Aug 25, 2026 | 33.97 | 33.97 | 33.85 | 33.93 | 57168.00 |
| Aug 24, 2026 | 33.98 | 33.98 | 33.81 | 33.89 | 73737.00 |
| Aug 21, 2026 | 33.95 | 34.00 | 33.90 | 33.96 | 49899.00 |
| Aug 20, 2026 | 33.95 | 34.08 | 33.84 | 33.84 | 32661.00 |
| Aug 19, 2026 | 34.20 | 34.27 | 34.12 | 34.13 | 41752.00 |
| Aug 18, 2026 | 34.32 | 34.32 | 34.14 | 34.20 | 38132.00 |
| Aug 17, 2026 | 34.60 | 34.60 | 34.38 | 34.38 | 46216.00 |
| Aug 14, 2026 | 34.48 | 34.56 | 34.47 | 34.55 | 54479.00 |
| Aug 13, 2026 | 34.42 | 34.58 | 34.41 | 34.57 | 37700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Dynamic Buffered Equity ETF | 33.42 |
| Xtrackers MSCI Kokusai Equity ETF | 132.93 |
| Rockefeller Global Equity ETF | 34.92 |
| AQE Core ETF | 25.79 |
| iShares Global 100 ETF | 143.99 |