Fidelity Hedged Equity ETF (FHEQ)
27.87
+0.08
(+0.29%)
USD |
BATS |
Nov 22, 16:00
FHEQ Price: 27.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.81 | 27.89 | 27.81 | 27.87 | 4507.00 |
| Nov 21, 2024 | 27.70 | 27.83 | 27.70 | 27.79 | 11811.00 |
| Nov 20, 2024 | 27.69 | 27.69 | 27.51 | 27.66 | 29191.00 |
| Nov 19, 2024 | 27.50 | 27.66 | 27.45 | 27.66 | 10453.00 |
| Nov 18, 2024 | 27.57 | 27.65 | 27.47 | 27.65 | 6240.00 |
| Nov 15, 2024 | 27.65 | 27.66 | 27.47 | 27.56 | 55078.00 |
| Nov 14, 2024 | 27.97 | 27.97 | 27.84 | 27.84 | 29129.00 |
| Nov 13, 2024 | 28.03 | 28.10 | 28.00 | 28.03 | 14178.00 |
| Nov 12, 2024 | 28.06 | 28.23 | 27.97 | 28.05 | 4519.00 |
| Nov 11, 2024 | 28.18 | 28.29 | 28.05 | 28.13 | 46100.00 |
| Nov 08, 2024 | 28.12 | 28.12 | 28.02 | 28.06 | 9523.00 |
| Nov 07, 2024 | 28.05 | 28.05 | 27.91 | 27.98 | 18083.00 |
| Nov 06, 2024 | 27.79 | 27.80 | 27.79 | 27.80 | 413.00 |
| Nov 05, 2024 | 27.16 | 27.22 | 27.16 | 27.22 | 4435.00 |
| Nov 04, 2024 | 27.03 | 27.03 | 26.99 | 26.99 | 6664.00 |
| Nov 01, 2024 | 27.21 | 27.21 | 27.08 | 27.08 | 10068.00 |
| Oct 31, 2024 | 27.07 | 27.08 | 27.02 | 27.02 | 719881.0 |
| Oct 30, 2024 | 27.46 | 27.46 | 27.33 | 27.33 | 1983.00 |
| Oct 29, 2024 | 27.35 | 27.43 | 27.35 | 27.39 | 2278.00 |
| Oct 28, 2024 | 27.44 | 27.44 | 27.32 | 27.32 | 31194.00 |
| Oct 25, 2024 | 27.35 | 27.38 | 27.24 | 27.24 | 11164.00 |
| Oct 24, 2024 | 27.20 | 27.24 | 27.20 | 27.23 | 33708.00 |
| Oct 23, 2024 | 27.26 | 27.26 | 27.07 | 27.19 | 2715.00 |
| Oct 22, 2024 | 27.40 | 27.46 | 27.34 | 27.43 | 4696.00 |
| Oct 21, 2024 | 27.54 | 27.54 | 27.34 | 27.42 | 3718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
May 01 2024
28.13
Maximum
Nov 11 2024
26.13
Average
26.14
Median