Fidelity Hedged Equity ETF (FHEQ)
27.07
-0.01
(-0.04%)
USD |
BATS |
Nov 04, 13:30
FHEQ Price: 27.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 27.21 | 27.21 | 27.08 | 27.08 | 10068.00 |
| Oct 31, 2024 | 27.07 | 27.08 | 27.02 | 27.02 | 719881.0 |
| Oct 30, 2024 | 27.46 | 27.46 | 27.33 | 27.33 | 1983.00 |
| Oct 29, 2024 | 27.35 | 27.43 | 27.35 | 27.39 | 2278.00 |
| Oct 28, 2024 | 27.44 | 27.44 | 27.32 | 27.32 | 31194.00 |
| Oct 25, 2024 | 27.35 | 27.38 | 27.24 | 27.24 | 11164.00 |
| Oct 24, 2024 | 27.20 | 27.24 | 27.20 | 27.23 | 33708.00 |
| Oct 23, 2024 | 27.26 | 27.26 | 27.07 | 27.19 | 2715.00 |
| Oct 22, 2024 | 27.40 | 27.46 | 27.34 | 27.43 | 2696.00 |
| Oct 21, 2024 | 27.54 | 27.54 | 27.34 | 27.42 | 3718.00 |
| Oct 18, 2024 | 27.48 | 27.49 | 27.46 | 27.47 | 3965.00 |
| Oct 17, 2024 | 27.47 | 27.53 | 27.43 | 27.43 | 5229.00 |
| Oct 16, 2024 | 27.32 | 27.48 | 27.32 | 27.47 | 11274.00 |
| Oct 15, 2024 | 27.56 | 27.56 | 27.34 | 27.37 | 4860.00 |
| Oct 14, 2024 | 27.52 | 27.61 | 27.47 | 27.57 | 7321.00 |
| Oct 11, 2024 | 27.36 | 27.38 | 27.34 | 27.36 | 2829.00 |
| Oct 10, 2024 | 27.22 | 27.23 | 27.18 | 27.23 | 10648.00 |
| Oct 09, 2024 | 27.08 | 27.27 | 27.08 | 27.27 | 3260.00 |
| Oct 08, 2024 | 27.05 | 27.09 | 27.04 | 27.09 | 913.00 |
| Oct 07, 2024 | 27.08 | 27.08 | 26.86 | 26.86 | 2371.00 |
| Oct 04, 2024 | 26.88 | 27.06 | 26.88 | 27.06 | 3184.00 |
| Oct 03, 2024 | 26.77 | 26.82 | 26.77 | 26.82 | 4454.00 |
| Oct 02, 2024 | 26.84 | 26.89 | 26.84 | 26.87 | 1459.00 |
| Oct 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 4691.00 |
| Sep 30, 2024 | 26.91 | 27.04 | 26.91 | 27.04 | 11585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
May 01 2024
27.57
Maximum
Oct 14 2024
25.96
Average
25.93
Median