Fidelity Hedged Equity ETF (FHEQ)
24.33
+0.15
(+0.61%)
USD |
BATS |
May 02, 16:00
FHEQ Price: 24.33 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.28 | 24.33 | 24.28 | 24.33 | 231.00 |
May 01, 2024 | 24.21 | 24.21 | 24.16 | 24.18 | 389.00 |
Apr 30, 2024 | 24.49 | 24.49 | 24.23 | 24.23 | 1480.00 |
Apr 29, 2024 | 24.52 | 24.52 | 24.48 | 24.48 | 250.00 |
Apr 26, 2024 | 24.47 | 24.48 | 24.47 | 24.48 | 254.00 |
Apr 25, 2024 | 24.18 | 24.28 | 24.18 | 24.28 | 650.00 |
Apr 24, 2024 | 24.32 | 24.39 | 24.32 | 24.37 | 3652.00 |
Apr 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 235.00 |
Apr 22, 2024 | 24.43 | 24.43 | 24.17 | 24.26 | 2171.00 |
Apr 19, 2024 | 24.35 | 24.35 | 24.21 | 24.21 | 282.00 |
Apr 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 144.00 |
Apr 17, 2024 | 24.52 | 24.52 | 24.39 | 24.39 | 30649.00 |
Apr 16, 2024 | 24.55 | 24.56 | 24.53 | 24.54 | 1988.00 |
Apr 15, 2024 | 25.02 | 25.02 | 24.53 | 24.56 | 6410.00 |
Apr 12, 2024 | 24.85 | 24.85 | 24.72 | 24.72 | 1286.00 |
Apr 11, 2024 | 24.84 | 24.96 | 24.76 | 24.96 | 5654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
May 01 2024
24.96
Maximum
Apr 11 2024
24.42
Average
24.38
Median