Fidelity Hedged Equity ETF (FHEQ)
33.87
-0.09
(-0.27%)
USD |
BATS |
Aug 24, 16:00
33.87
0.00 (0.00%)
After-Hours: 20:00
FHEQ Price : 33.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.95 | 34.00 | 33.90 | 33.96 | 49899.00 |
| Aug 20, 2026 | 33.95 | 34.08 | 33.84 | 33.84 | 32661.00 |
| Aug 19, 2026 | 34.20 | 34.27 | 34.12 | 34.13 | 41752.00 |
| Aug 18, 2026 | 34.32 | 34.32 | 34.14 | 34.20 | 38132.00 |
| Aug 17, 2026 | 34.60 | 34.60 | 34.38 | 34.38 | 46216.00 |
| Aug 14, 2026 | 34.48 | 34.56 | 34.47 | 34.55 | 54479.00 |
| Aug 13, 2026 | 34.42 | 34.58 | 34.41 | 34.57 | 37700.00 |
| Aug 12, 2026 | 34.30 | 34.35 | 34.24 | 34.29 | 60226.00 |
| Aug 11, 2026 | 34.30 | 34.45 | 34.18 | 34.18 | 93556.00 |
| Aug 10, 2026 | 34.55 | 34.55 | 34.37 | 34.39 | 60167.00 |
| Aug 07, 2026 | 34.34 | 34.44 | 34.31 | 34.43 | 49264.00 |
| Aug 06, 2026 | 34.29 | 34.34 | 34.17 | 34.21 | 28162.00 |
| Aug 05, 2026 | 34.59 | 34.59 | 34.25 | 34.25 | 35790.00 |
| Aug 04, 2026 | 33.80 | 34.42 | 33.80 | 34.36 | 67274.00 |
| Aug 03, 2026 | 33.59 | 33.88 | 33.54 | 33.87 | 102025.0 |
| Jul 31, 2026 | 33.23 | 33.52 | 33.15 | 33.45 | 287460.0 |
| Jul 30, 2026 | 33.13 | 33.25 | 32.95 | 33.22 | 60380.00 |
| Jul 29, 2026 | 33.30 | 33.30 | 32.79 | 32.83 | 31555.00 |
| Jul 28, 2026 | 33.19 | 33.19 | 32.91 | 33.14 | 61018.00 |
| Jul 27, 2026 | 33.22 | 33.27 | 32.95 | 33.02 | 49594.00 |
| Jul 24, 2026 | 33.15 | 33.22 | 33.00 | 33.09 | 48342.00 |
| Jul 23, 2026 | 33.15 | 33.15 | 32.93 | 33.04 | 100284.0 |
| Jul 22, 2026 | 33.27 | 33.44 | 33.27 | 33.34 | 112283.0 |
| Jul 21, 2026 | 33.25 | 33.41 | 33.24 | 33.39 | 200117.0 |
| Jul 20, 2026 | 33.16 | 33.38 | 33.12 | 33.12 | 53276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Dynamic Buffered Equity ETF | 33.26 |
| Xtrackers MSCI Kokusai Equity ETF | 134.52 |
| Rockefeller Global Equity ETF | 35.04 |
| AQE Core ETF | 26.04 |
| Clough Global Equity Fund | 8.04 |