INmune Bio Inc (INMB)
11.60
-0.24
(-2.03%)
USD |
NASDAQ |
May 01, 13:08
INmune Bio Price: 11.60 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 12.40 | 12.72 | 11.32 | 11.84 | 435329.0 |
| Apr 29, 2024 | 11.39 | 12.12 | 11.34 | 11.77 | 258177.0 |
| Apr 26, 2024 | 10.83 | 11.73 | 10.83 | 11.29 | 77738.00 |
| Apr 25, 2024 | 10.17 | 11.14 | 10.04 | 10.84 | 115766.0 |
| Apr 24, 2024 | 10.32 | 10.73 | 9.88 | 10.62 | 114535.0 |
| Apr 23, 2024 | 10.37 | 10.55 | 9.620 | 10.14 | 178613.0 |
| Apr 22, 2024 | 8.40 | 10.73 | 8.40 | 10.62 | 687880.0 |
| Apr 19, 2024 | 8.76 | 8.990 | 8.30 | 8.37 | 69216.00 |
| Apr 18, 2024 | 8.46 | 8.90 | 8.38 | 8.80 | 97911.00 |
| Apr 17, 2024 | 8.845 | 9.158 | 8.40 | 8.43 | 148236.0 |
| Apr 16, 2024 | 9.46 | 9.64 | 8.80 | 9.15 | 118273.0 |
| Apr 15, 2024 | 10.30 | 10.30 | 9.40 | 9.58 | 125932.0 |
| Apr 12, 2024 | 10.93 | 11.01 | 10.22 | 10.39 | 74573.00 |
| Apr 11, 2024 | 10.82 | 11.22 | 10.70 | 10.94 | 54199.00 |
| Apr 10, 2024 | 10.47 | 11.30 | 10.47 | 10.84 | 109522.0 |
| Apr 09, 2024 | 10.47 | 10.83 | 10.09 | 10.56 | 176411.0 |
| Apr 08, 2024 | 10.36 | 10.77 | 10.14 | 10.36 | 223895.0 |
| Apr 05, 2024 | 10.25 | 10.38 | 10.02 | 10.34 | 76655.00 |
| Apr 04, 2024 | 10.25 | 10.59 | 9.84 | 10.25 | 141201.0 |
| Apr 03, 2024 | 10.95 | 11.33 | 10.04 | 10.10 | 176598.0 |
| Apr 02, 2024 | 11.42 | 11.58 | 10.62 | 10.95 | 156705.0 |
| Apr 01, 2024 | 11.75 | 11.85 | 11.11 | 11.52 | 110261.0 |
| Mar 28, 2024 | 11.81 | 12.05 | 11.28 | 11.75 | 96495.00 |
| Mar 27, 2024 | 11.74 | 12.19 | 11.35 | 11.63 | 92870.00 |
| Mar 26, 2024 | 11.76 | 12.00 | 11.54 | 11.88 | 36402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Mar 18 2020
27.85
Maximum
Sep 07 2021
9.722
Average
8.805
Median
Price Benchmarks
| Biomarin Pharmaceutical Inc | 81.57 |
| Sarepta Therapeutics Inc | 128.19 |
| Dare Bioscience Inc | 0.3376 |
| Zevra Therapeutics Inc | 4.62 |
| Kodiak Sciences Inc | 3.34 |
Price Related Metrics
| PS Ratio | 1345.65 |
| PEG Ratio | -0.7038 |
| Price to Book Value | 5.483 |
| Earnings Yield | -14.40% |
| Market Cap | 209.11M |
| PEGY Ratio | -0.7038 |