INmune Bio, Inc. (INMB)
2.36
+0.12
(+5.36%)
USD |
NASDAQ |
Sep 02, 15:26
INmune Bio Price : 2.36 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 2.26 | 2.27 | 2.213 | 2.24 | 206153.0 |
| Aug 31, 2026 | 2.32 | 2.33 | 2.21 | 2.30 | 295261.0 |
| Aug 28, 2026 | 2.40 | 2.45 | 2.301 | 2.33 | 215132.0 |
| Aug 27, 2026 | 2.47 | 2.49 | 2.40 | 2.40 | 323506.0 |
| Aug 26, 2026 | 2.40 | 2.499 | 2.400 | 2.445 | 419652.0 |
| Aug 25, 2026 | 2.40 | 2.44 | 2.35 | 2.43 | 264805.0 |
| Aug 24, 2026 | 2.30 | 2.48 | 2.24 | 2.36 | 501662.0 |
| Aug 21, 2026 | 2.22 | 2.341 | 2.19 | 2.32 | 520145.0 |
| Aug 20, 2026 | 2.20 | 2.24 | 2.145 | 2.16 | 393670.0 |
| Aug 19, 2026 | 2.17 | 2.27 | 2.13 | 2.23 | 437072.0 |
| Aug 18, 2026 | 2.09 | 2.18 | 2.08 | 2.11 | 231193.0 |
| Aug 17, 2026 | 2.17 | 2.195 | 2.105 | 2.13 | 257528.0 |
| Aug 14, 2026 | 2.09 | 2.20 | 2.04 | 2.17 | 462033.0 |
| Aug 13, 2026 | 2.05 | 2.125 | 2.03 | 2.08 | 208582.0 |
| Aug 12, 2026 | 2.08 | 2.106 | 2.01 | 2.04 | 352101.0 |
| Aug 11, 2026 | 2.06 | 2.12 | 2.01 | 2.08 | 436626.0 |
| Aug 10, 2026 | 2.10 | 2.195 | 2.05 | 2.12 | 462842.0 |
| Aug 07, 2026 | 1.97 | 2.105 | 1.92 | 2.085 | 953028.0 |
| Aug 06, 2026 | 1.86 | 1.94 | 1.84 | 1.91 | 244596.0 |
| Aug 05, 2026 | 1.95 | 1.960 | 1.79 | 1.90 | 491223.0 |
| Aug 04, 2026 | 1.88 | 1.95 | 1.855 | 1.91 | 414337.0 |
| Aug 03, 2026 | 1.77 | 1.870 | 1.72 | 1.85 | 222895.0 |
| Jul 31, 2026 | 1.77 | 1.79 | 1.715 | 1.75 | 225756.0 |
| Jul 30, 2026 | 1.70 | 1.78 | 1.69 | 1.77 | 134240.0 |
| Jul 29, 2026 | 1.72 | 1.82 | 1.68 | 1.69 | 217452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 84.29 |
| Oncolytics Biotech, Inc. | 0.871 |
| Sangamo Therapeutics, Inc. | 0.164 |
| Sarepta Therapeutics, Inc. | 23.12 |
| Anixa Biosciences, Inc. | 3.16 |
Price Related Metrics
| Price to Book Value | 3.082 |
| Earnings Yield | -29.34% |
| Market Cap | 65.26M |