CeCors Inc (CEOS)

0.0201 0.00 (0.00%) USD  |  OTCM  |  Nov 26, 16:00
More

CeCors Price: 0.0201 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.0205 0.0230 0.0191 0.0201 1.708M
Nov 25, 2024 0.0319 0.0319 0.0222 0.023 1.667M
Nov 22, 2024 0.0305 0.0326 0.0256 0.027 3.219M
Nov 21, 2024 0.0189 0.032 0.0189 0.0315 12.14M
Nov 20, 2024 0.0188 0.0188 0.0188 0.0188 29050.00
Nov 19, 2024 0.019 0.0197 0.019 0.019 74180.00
Nov 18, 2024 0.021 0.021 0.0187 0.0187 103511.0
Nov 15, 2024 0.0205 0.021 0.02 0.02 166628.0
Nov 14, 2024 0.0190 0.022 0.0171 0.0171 669777.0
Nov 13, 2024 0.0194 0.0196 0.018 0.018 388056.0
Nov 12, 2024 0.0192 0.0200 0.018 0.0192 984700.0
Nov 11, 2024 0.021 0.022 0.0198 0.0198 103890.0
Nov 08, 2024 0.0201 0.022 0.0198 0.022 481599.0
Nov 07, 2024 0.024 0.024 0.0195 0.0214 231540.0
Nov 06, 2024 0.0172 0.0238 0.0172 0.0214 967783.0
Nov 05, 2024 0.0172 0.0186 0.017 0.0186 261500.0
Nov 04, 2024 0.0171 0.0189 0.0164 0.0165 407000.0
Nov 01, 2024 0.019 0.019 0.0171 0.019 172104.0
Oct 31, 2024 0.0196 0.0196 0.0185 0.019 205431.0
Oct 30, 2024 0.018 0.0194 0.0168 0.019 657349.0
Oct 29, 2024 0.0180 0.0180 0.018 0.0180 2855.00
Oct 28, 2024 0.0196 0.0196 0.0171 0.018 353280.0
Oct 25, 2024 0.0186 0.02 0.0162 0.0199 1.133M
Oct 24, 2024 0.0202 0.0202 0.0188 0.0188 165776.0
Oct 23, 2024 0.0158 0.0204 0.0158 0.0204 384900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Oct 09 2020
0.42
Maximum
Feb 12 2021
0.0463
Average
0.03
Median
May 04 2023

Price Benchmarks

Venus Concept Inc 0.3379
NeuroOne Medical Technologies Corp 0.697
SINTX Technologies Inc 4.52
Nutriband Inc 4.77
enVVeno Medical Corp 3.21

Price Related Metrics

Market Cap 0.2586M