CeCors, Inc. (CEOS)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
CeCors Price : 0.005 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 60000.00 |
| Sep 17, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.000 |
| Sep 16, 2026 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 41000.00 |
| Sep 15, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 11, 2026 | 0.0053 | 0.0055 | 0.0035 | 0.005 | 627470.0 |
| Sep 10, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2200.00 |
| Sep 09, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Sep 08, 2026 | 0.0087 | 0.0087 | 0.0045 | 0.0045 | 47400.00 |
| Sep 04, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Sep 03, 2026 | 0.0061 | 0.0087 | 0.0061 | 0.0087 | 120475.0 |
| Sep 02, 2026 | 0.0045 | 0.0061 | 0.0045 | 0.0061 | 156500.0 |
| Sep 01, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Aug 31, 2026 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 28000.00 |
| Aug 28, 2026 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 80000.00 |
| Aug 27, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10000.00 |
| Aug 26, 2026 | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 11725.00 |
| Aug 25, 2026 | 0.005 | 0.0054 | 0.005 | 0.0054 | 85000.00 |
| Aug 24, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
| Aug 21, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10000.00 |
| Aug 20, 2026 | 0.005 | 0.0051 | 0.005 | 0.0051 | 125920.0 |
| Aug 19, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 20000.00 |
| Aug 18, 2026 | 0.0045 | 0.0061 | 0.0045 | 0.0061 | 18500.00 |
| Aug 17, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 17353.00 |
| Aug 14, 2026 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 36235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Henry Schein, Inc. | 84.84 |
| Accendra Health, Inc. | 0.8897 |
| Fuse Medical, Inc. | 0.029 |
| CyberFuels Holding Co., Inc. | 0.339 |
| Scienture Holdings, Inc. | 0.3135 |
Price Related Metrics
| PS Ratio | 0.8141 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 1.613 |
| Earnings Yield | -76.00% |
| Market Cap | 1.565M |