CeCors (CEOS) Price: 0.0055

CeCors, Inc. (CEOS)

0.0055 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0043	0.0055	0.0043	0.0055	71804.00
Oct 28, 2026	0.0044	0.0044	0.0044	0.0044	25200.00
Oct 27, 2026	0.005	0.005	0.0041	0.0041	247554.0
Oct 26, 2026	0.005	0.0055	0.005	0.0055	25000.00
Oct 23, 2026	0.005	0.005	0.005	0.005	0.000
Oct 22, 2026	0.005	0.005	0.005	0.005	0.000
Oct 21, 2026	0.005	0.005	0.0046	0.005	30500.00
Oct 20, 2026	0.005	0.0064	0.005	0.0064	53792.00
Oct 19, 2026	0.0047	0.0055	0.0045	0.0045	156580.0
Oct 16, 2026	0.0047	0.0047	0.0046	0.0046	126540.0
Oct 15, 2026	0.0048	0.0048	0.0048	0.0048	203076.0
Oct 14, 2026	0.0048	0.0055	0.0048	0.0055	2094.00
Oct 13, 2026	0.0048	0.0054	0.0048	0.0054	8978.00
Oct 12, 2026	0.0054	0.0054	0.0048	0.0054	339966.0
Oct 09, 2026	0.0042	0.0056	0.0042	0.0056	793387.0
Oct 08, 2026	0.004	0.0044	0.004	0.0044	9300.00
Oct 07, 2026	0.0045	0.0048	0.004	0.0044	445350.0
Oct 06, 2026	0.0044	0.0047	0.004	0.0043	105450.0
Oct 05, 2026	0.0040	0.0045	0.0040	0.0045	538089.0
Oct 02, 2026	0.0039	0.0039	0.0039	0.0039	6643.00
Oct 01, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 30, 2026	0.0040	0.0040	0.0038	0.0038	28582.00
Sep 29, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Sep 28, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Sep 25, 2026	0.0041	0.0041	0.0041	0.0041	290000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks