CeCors, Inc. (CEOS)
0.0053
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
CeCors Price : 0.0053 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 11725.00 |
| Aug 25, 2026 | 0.005 | 0.0054 | 0.005 | 0.0054 | 85000.00 |
| Aug 24, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
| Aug 21, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10000.00 |
| Aug 20, 2026 | 0.005 | 0.0051 | 0.005 | 0.0051 | 125920.0 |
| Aug 19, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 20000.00 |
| Aug 18, 2026 | 0.0045 | 0.0061 | 0.0045 | 0.0061 | 18500.00 |
| Aug 17, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 17353.00 |
| Aug 14, 2026 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 36235.00 |
| Aug 13, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25694.00 |
| Aug 12, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Aug 11, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
| Aug 10, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2200.00 |
| Aug 07, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 75.00 |
| Aug 06, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 19000.00 |
| Aug 05, 2026 | 0.006 | 0.0066 | 0.006 | 0.0066 | 10115.00 |
| Aug 04, 2026 | 0.0071 | 0.0071 | 0.0060 | 0.0060 | 43100.00 |
| Aug 03, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.000 |
| Jul 31, 2026 | 0.0061 | 0.0070 | 0.0057 | 0.0070 | 11000.00 |
| Jul 30, 2026 | 0.0067 | 0.0067 | 0.0028 | 0.0058 | 552676.0 |
| Jul 29, 2026 | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 104801.0 |
| Jul 28, 2026 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 25100.00 |
| Jul 27, 2026 | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 107947.0 |
| Jul 24, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Jul 23, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Henry Schein, Inc. | 90.38 |
| Accendra Health, Inc. | 1.22 |
| Fuse Medical, Inc. | 0.023 |
| CyberFuels Holding Co., Inc. | 0.395 |
| Scienture Holdings, Inc. | 0.3841 |
Price Related Metrics
| PS Ratio | 0.8629 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 1.710 |
| Earnings Yield | -71.70% |
| Market Cap | 1.659M |