CeCors (CEOS) Price: 0.0044

CeCors, Inc. (CEOS)

0.0044 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.004	0.0044	0.004	0.0044	9300.00
Oct 07, 2026	0.0045	0.0048	0.004	0.0044	445350.0
Oct 06, 2026	0.0044	0.0047	0.004	0.0043	105450.0
Oct 05, 2026	0.0040	0.0045	0.0040	0.0045	538089.0
Oct 02, 2026	0.0039	0.0039	0.0039	0.0039	6643.00
Oct 01, 2026	0.0038	0.0038	0.0038	0.0038	0.000
Sep 30, 2026	0.0040	0.0040	0.0038	0.0038	28582.00
Sep 29, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Sep 28, 2026	0.0041	0.0041	0.0041	0.0041	0.000
Sep 25, 2026	0.0041	0.0041	0.0041	0.0041	290000.0
Sep 24, 2026	0.005	0.005	0.0036	0.0036	94800.00
Sep 23, 2026	0.0041	0.0041	0.0041	0.0041	8643.00
Sep 22, 2026	0.0047	0.0047	0.0047	0.0047	300.00
Sep 21, 2026	0.005	0.005	0.005	0.005	0.000
Sep 18, 2026	0.005	0.005	0.005	0.005	60000.00
Sep 17, 2026	0.0044	0.0044	0.0044	0.0044	0.000
Sep 16, 2026	0.0038	0.0044	0.0038	0.0044	41000.00
Sep 15, 2026	0.005	0.005	0.005	0.005	0.000
Sep 14, 2026	0.005	0.005	0.005	0.005	0.000
Sep 11, 2026	0.0053	0.0055	0.0035	0.005	627470.0
Sep 10, 2026	0.0061	0.0061	0.0061	0.0061	2200.00
Sep 09, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Sep 08, 2026	0.0087	0.0087	0.0045	0.0045	47400.00
Sep 04, 2026	0.0087	0.0087	0.0087	0.0087	0.000
Sep 03, 2026	0.0061	0.0087	0.0061	0.0087	120475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks