Intellinetics Inc (INLX)
15.00
+0.25
(+1.69%)
USD |
NYAM |
Nov 21, 16:00
15.00
0.00 (0.00%)
After-Hours: 19:07
Intellinetics 1 Year Total Returns (Daily): 261.5% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 261.5% |
| November 19, 2024 | 227.3% |
| November 18, 2024 | 218.7% |
| November 15, 2024 | 214.0% |
| November 14, 2024 | 196.6% |
| November 13, 2024 | 251.9% |
| November 12, 2024 | 247.8% |
| November 11, 2024 | 245.8% |
| November 08, 2024 | 246.1% |
| November 07, 2024 | 260.0% |
| November 06, 2024 | 256.7% |
| November 05, 2024 | 233.6% |
| November 04, 2024 | 224.8% |
| November 01, 2024 | 238.5% |
| October 31, 2024 | 227.2% |
| October 30, 2024 | 240.0% |
| October 29, 2024 | 236.5% |
| October 28, 2024 | 227.0% |
| October 25, 2024 | 200.7% |
| October 24, 2024 | 190.9% |
| October 23, 2024 | 194.2% |
| October 22, 2024 | 191.0% |
| October 21, 2024 | 185.1% |
| October 18, 2024 | 176.5% |
| October 17, 2024 | 160.2% |
| Date | Value |
|---|---|
| October 16, 2024 | 156.9% |
| October 15, 2024 | 166.3% |
| October 14, 2024 | 162.0% |
| October 11, 2024 | 162.1% |
| October 10, 2024 | 169.7% |
| October 09, 2024 | 176.7% |
| October 08, 2024 | 193.2% |
| October 07, 2024 | 188.2% |
| October 04, 2024 | 203.0% |
| October 03, 2024 | 201.1% |
| October 02, 2024 | 162.7% |
| October 01, 2024 | 144.9% |
| September 30, 2024 | 143.8% |
| September 27, 2024 | 155.3% |
| September 26, 2024 | 161.9% |
| September 25, 2024 | 187.1% |
| September 24, 2024 | 178.4% |
| September 23, 2024 | 172.9% |
| September 20, 2024 | 175.1% |
| September 19, 2024 | 131.6% |
| September 18, 2024 | 119.7% |
| September 17, 2024 | 131.8% |
| September 16, 2024 | 137.0% |
| September 13, 2024 | 152.6% |
| September 12, 2024 | 140.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.87%
Minimum
Apr 08 2020
261.5%
Maximum
Nov 20 2024
19.57%
Average
2.74%
Median
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 10.24% |
| WidePoint Corp | 172.7% |
| Data Storage Corp | 18.90% |
| Applied Digital Corp | 99.54% |
| Signing Day Sports Inc | -92.37% |