Intellinetics Inc (INLX)
7.35
-0.15
(-2.00%)
USD |
NYAM |
Apr 25, 09:52
Intellinetics 1 Year Total Returns (Daily): 87.03% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 87.03% |
| April 23, 2024 | 91.52% |
| April 22, 2024 | 79.80% |
| April 19, 2024 | 79.20% |
| April 18, 2024 | 70.10% |
| April 17, 2024 | 68.85% |
| April 16, 2024 | 74.63% |
| April 15, 2024 | 66.10% |
| April 12, 2024 | 78.04% |
| April 11, 2024 | 79.36% |
| April 10, 2024 | 76.66% |
| April 09, 2024 | 84.28% |
| April 08, 2024 | 79.36% |
| April 05, 2024 | 81.18% |
| April 04, 2024 | 52.50% |
| April 03, 2024 | 48.54% |
| April 02, 2024 | 67.69% |
| April 01, 2024 | 58.49% |
| March 28, 2024 | 125.8% |
| March 27, 2024 | 106.1% |
| March 26, 2024 | 99.70% |
| March 25, 2024 | 84.14% |
| March 22, 2024 | 74.11% |
| March 21, 2024 | 78.16% |
| March 20, 2024 | 69.68% |
| Date | Value |
|---|---|
| March 19, 2024 | 119.1% |
| March 18, 2024 | 141.7% |
| March 15, 2024 | 156.4% |
| March 14, 2024 | 155.1% |
| March 13, 2024 | 144.6% |
| March 12, 2024 | 130.4% |
| March 11, 2024 | 121.2% |
| March 08, 2024 | 86.59% |
| March 07, 2024 | 116.3% |
| March 06, 2024 | 126.1% |
| March 05, 2024 | 138.5% |
| March 04, 2024 | 138.7% |
| March 01, 2024 | 117.5% |
| February 29, 2024 | 104.7% |
| February 28, 2024 | 101.4% |
| February 27, 2024 | 104.8% |
| February 26, 2024 | 91.51% |
| February 23, 2024 | 70.59% |
| February 22, 2024 | 60.33% |
| February 21, 2024 | 63.07% |
| February 20, 2024 | 65.53% |
| February 16, 2024 | 59.53% |
| February 15, 2024 | 51.86% |
| February 14, 2024 | 47.59% |
| February 13, 2024 | 59.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.87%
Minimum
Apr 08 2020
162.1%
Maximum
Dec 15 2021
2.36%
Average
-6.82%
Median
May 17 2021
1 Year Total Returns (Daily) Benchmarks
| Katapult Holdings Inc | -25.55% |
| CSP Inc | 110.7% |
| WidePoint Corp | 17.62% |
| Data Storage Corp | 147.9% |
| Signing Day Sports Inc | -- |