Intellinetics Inc (INLX)
3.87
+0.07
(+1.82%)
USD |
NYAM |
May 26, 16:00
Intellinetics 1 Year Total Returns (Daily): -22.60% for May 26, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 26, 2023 | -22.60% |
| May 25, 2023 | -23.98% |
| May 24, 2023 | -13.80% |
| May 23, 2023 | -13.80% |
| May 22, 2023 | -13.80% |
| May 19, 2023 | -15.10% |
| May 18, 2023 | -8.24% |
| May 17, 2023 | -8.24% |
| May 16, 2023 | -2.75% |
| May 15, 2023 | -2.81% |
| May 12, 2023 | -2.81% |
| May 11, 2023 | -2.97% |
| May 10, 2023 | -2.97% |
| May 09, 2023 | -7.83% |
| May 08, 2023 | -7.25% |
| May 05, 2023 | -6.49% |
| May 04, 2023 | -11.09% |
| May 03, 2023 | -12.17% |
| May 02, 2023 | -9.78% |
| May 01, 2023 | -18.58% |
| April 28, 2023 | -20.76% |
| April 27, 2023 | -22.15% |
| April 26, 2023 | -14.36% |
| April 25, 2023 | -14.86% |
| April 24, 2023 | -8.03% |
| Date | Value |
|---|---|
| April 21, 2023 | -8.03% |
| April 20, 2023 | -8.03% |
| April 19, 2023 | -7.98% |
| April 18, 2023 | -3.21% |
| April 17, 2023 | -31.58% |
| April 14, 2023 | -32.57% |
| April 13, 2023 | -33.51% |
| April 12, 2023 | -33.72% |
| April 11, 2023 | -33.06% |
| April 10, 2023 | -15.56% |
| April 06, 2023 | -14.50% |
| April 05, 2023 | -16.51% |
| April 04, 2023 | -15.97% |
| April 03, 2023 | -13.87% |
| March 31, 2023 | -21.65% |
| March 30, 2023 | -21.65% |
| March 29, 2023 | -22.03% |
| March 28, 2023 | -32.47% |
| March 27, 2023 | -18.62% |
| March 24, 2023 | -21.02% |
| March 23, 2023 | -21.23% |
| March 22, 2023 | -26.81% |
| March 21, 2023 | -33.01% |
| March 20, 2023 | -31.10% |
| March 17, 2023 | -28.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.56%
Minimum
May 30 2018
162.1%
Maximum
Dec 15 2021
-10.18%
Average
-16.67%
Median
Nov 15 2018
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 45.70% |
| Fiserv Inc | 14.58% |
| WidePoint Corp | -37.37% |
| Data Storage Corp | -33.73% |
| Soluna Holdings Inc | -97.73% |