Intellinetics, Inc. (INLX)
5.15
+0.02
(+0.49%)
USD |
NYAM |
Sep 09, 11:30
Intellinetics 1 Year Total Returns (Daily) : -54.44% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -54.44% |
| September 04, 2026 | -54.89% |
| September 03, 2026 | -54.35% |
| September 02, 2026 | -54.26% |
| September 01, 2026 | -52.84% |
| August 31, 2026 | -50.41% |
| August 28, 2026 | -50.89% |
| August 27, 2026 | -46.43% |
| August 26, 2026 | -45.87% |
| August 25, 2026 | -40.82% |
| August 24, 2026 | -38.67% |
| August 21, 2026 | -38.50% |
| August 20, 2026 | -37.99% |
| August 19, 2026 | -35.03% |
| August 18, 2026 | -40.41% |
| August 17, 2026 | -42.11% |
| August 14, 2026 | -43.10% |
| August 13, 2026 | -45.24% |
| August 12, 2026 | -45.19% |
| August 11, 2026 | -49.89% |
| August 10, 2026 | -53.01% |
| August 07, 2026 | -52.60% |
| August 06, 2026 | -52.60% |
| August 05, 2026 | -48.61% |
| August 04, 2026 | -53.25% |
| Date | Value |
|---|---|
| August 03, 2026 | -54.73% |
| July 31, 2026 | -54.73% |
| July 30, 2026 | -58.20% |
| July 29, 2026 | -58.94% |
| July 28, 2026 | -59.89% |
| July 27, 2026 | -60.24% |
| July 24, 2026 | -60.24% |
| July 23, 2026 | -59.87% |
| July 22, 2026 | -58.14% |
| July 21, 2026 | -59.78% |
| July 20, 2026 | -60.22% |
| July 17, 2026 | -57.86% |
| July 16, 2026 | -56.65% |
| July 15, 2026 | -55.91% |
| July 14, 2026 | -58.46% |
| July 13, 2026 | -56.49% |
| July 10, 2026 | -56.04% |
| July 09, 2026 | -51.92% |
| July 08, 2026 | -51.76% |
| July 07, 2026 | -53.55% |
| July 06, 2026 | -48.70% |
| July 02, 2026 | -48.02% |
| July 01, 2026 | -47.61% |
| June 30, 2026 | -56.00% |
| June 29, 2026 | -51.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.27% |
| Autodesk, Inc. | -35.06% |
| Aware, Inc. (Massachusetts) | -55.11% |
| Blackbaud, Inc. | -33.31% |
| Bridgeline Digital, Inc. | -33.01% |