WisdomTree India Earnings ETF (EPI)
42.74
+0.17
(+0.40%)
USD |
NYSEARCA |
Mar 18, 16:00
42.43
-0.31
(-0.73%)
After-Hours: 07:47
EPI Total Return Price: 42.74 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 42.74 |
March 15, 2024 | 42.57 |
March 14, 2024 | 42.78 |
March 13, 2024 | 42.48 |
March 12, 2024 | 43.99 |
March 11, 2024 | 44.25 |
March 08, 2024 | 44.87 |
March 07, 2024 | 44.87 |
March 06, 2024 | 44.71 |
March 05, 2024 | 44.61 |
March 04, 2024 | 44.64 |
March 01, 2024 | 44.50 |
February 29, 2024 | 43.73 |
February 28, 2024 | 43.64 |
February 27, 2024 | 44.22 |
February 26, 2024 | 44.24 |
February 23, 2024 | 44.47 |
February 22, 2024 | 44.51 |
February 21, 2024 | 44.01 |
February 20, 2024 | 44.44 |
February 16, 2024 | 44.16 |
February 15, 2024 | 44.11 |
February 14, 2024 | 43.57 |
February 13, 2024 | 42.55 |
February 12, 2024 | 42.95 |
Date | Value |
---|---|
February 09, 2024 | 43.71 |
February 08, 2024 | 43.72 |
February 07, 2024 | 43.92 |
February 06, 2024 | 44.03 |
February 05, 2024 | 43.35 |
February 02, 2024 | 43.39 |
February 01, 2024 | 43.07 |
January 31, 2024 | 42.69 |
January 30, 2024 | 42.33 |
January 29, 2024 | 42.63 |
January 26, 2024 | 41.85 |
January 25, 2024 | 41.76 |
January 24, 2024 | 41.74 |
January 23, 2024 | 41.12 |
January 22, 2024 | 42.38 |
January 19, 2024 | 42.00 |
January 18, 2024 | 41.55 |
January 17, 2024 | 41.26 |
January 16, 2024 | 41.87 |
January 12, 2024 | 42.17 |
January 11, 2024 | 41.42 |
January 10, 2024 | 41.36 |
January 09, 2024 | 41.16 |
January 08, 2024 | 41.38 |
January 05, 2024 | 41.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.08
Minimum
Mar 23 2020
44.87
Maximum
Mar 07 2024
29.28
Average
31.27
Median
Oct 05 2022