Regions Financial Corp. (RF)
30.62
+0.22
(+0.71%)
USD |
NYSE |
Aug 24, 16:00
30.62
0.00 (0.00%)
After-Hours: 20:00
Regions Financial 1 Year Total Returns (Daily) : 22.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 22.88% |
| August 20, 2026 | 21.54% |
| August 19, 2026 | 23.70% |
| August 18, 2026 | 28.34% |
| August 17, 2026 | 28.79% |
| August 14, 2026 | 27.36% |
| August 13, 2026 | 27.43% |
| August 12, 2026 | 29.75% |
| August 11, 2026 | 33.44% |
| August 10, 2026 | 31.30% |
| August 07, 2026 | 32.67% |
| August 06, 2026 | 30.96% |
| August 05, 2026 | 31.68% |
| August 04, 2026 | 31.97% |
| August 03, 2026 | 31.54% |
| July 31, 2026 | 27.08% |
| July 30, 2026 | 24.85% |
| July 29, 2026 | 22.87% |
| July 28, 2026 | 23.66% |
| July 27, 2026 | 21.01% |
| July 24, 2026 | 22.04% |
| July 23, 2026 | 20.93% |
| July 22, 2026 | 22.51% |
| July 21, 2026 | 23.05% |
| July 20, 2026 | 24.40% |
| Date | Value |
|---|---|
| July 17, 2026 | 34.31% |
| July 16, 2026 | 39.94% |
| July 15, 2026 | 36.25% |
| July 14, 2026 | 30.20% |
| July 13, 2026 | 30.88% |
| July 10, 2026 | 29.88% |
| July 09, 2026 | 29.13% |
| July 08, 2026 | 25.77% |
| July 07, 2026 | 29.49% |
| July 06, 2026 | 27.83% |
| July 02, 2026 | 28.28% |
| July 01, 2026 | 32.54% |
| June 30, 2026 | 33.55% |
| June 29, 2026 | 34.83% |
| June 26, 2026 | 33.90% |
| June 25, 2026 | 36.22% |
| June 24, 2026 | 34.05% |
| June 23, 2026 | 34.56% |
| June 22, 2026 | 34.69% |
| June 18, 2026 | 35.55% |
| June 17, 2026 | 38.34% |
| June 16, 2026 | 39.12% |
| June 15, 2026 | 38.29% |
| June 12, 2026 | 37.88% |
| June 11, 2026 | 34.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Truist Financial Corp. | 19.29% |
| Fifth Third Bancorp | 32.15% |
| U.S. Bancorp | 39.73% |
| The PNC Financial Services Group, Inc. | 29.43% |
| Citizens Financial Group, Inc. (Rhode Island) | 48.46% |