FB Financial Corp (FBK)
36.35
-0.65
(-1.76%)
USD |
NYSE |
Jun 03, 16:00
36.38
+0.03
(+0.08%)
After-Hours: 20:00
FB Financial 1 Year Total Returns (Daily): 41.30% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 41.30% |
| May 30, 2024 | 36.23% |
| May 29, 2024 | 32.32% |
| May 28, 2024 | 33.59% |
| May 24, 2024 | 34.20% |
| May 23, 2024 | 33.41% |
| May 22, 2024 | 38.13% |
| May 21, 2024 | 46.98% |
| May 20, 2024 | 43.77% |
| May 17, 2024 | 44.12% |
| May 16, 2024 | 54.71% |
| May 15, 2024 | 55.22% |
| May 14, 2024 | 55.34% |
| May 13, 2024 | 54.41% |
| May 10, 2024 | 53.45% |
| May 09, 2024 | 58.35% |
| May 08, 2024 | 54.73% |
| May 07, 2024 | 48.40% |
| May 06, 2024 | 50.22% |
| May 03, 2024 | 46.89% |
| May 02, 2024 | 44.34% |
| May 01, 2024 | 31.28% |
| April 30, 2024 | 26.98% |
| April 29, 2024 | 28.30% |
| April 26, 2024 | 34.98% |
| Date | Value |
|---|---|
| April 25, 2024 | 36.38% |
| April 24, 2024 | 32.08% |
| April 23, 2024 | 31.75% |
| April 22, 2024 | 28.31% |
| April 19, 2024 | 21.85% |
| April 18, 2024 | 24.43% |
| April 17, 2024 | 19.31% |
| April 16, 2024 | 22.46% |
| April 15, 2024 | 17.31% |
| April 12, 2024 | 16.92% |
| April 11, 2024 | 18.72% |
| April 10, 2024 | 18.10% |
| April 09, 2024 | 26.46% |
| April 08, 2024 | 26.66% |
| April 05, 2024 | 24.05% |
| April 04, 2024 | 21.66% |
| April 03, 2024 | 20.41% |
| April 02, 2024 | 18.44% |
| April 01, 2024 | 20.90% |
| March 28, 2024 | 23.67% |
| March 27, 2024 | 23.20% |
| March 26, 2024 | 17.07% |
| March 25, 2024 | 17.30% |
| March 22, 2024 | 20.30% |
| March 21, 2024 | 17.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.74%
Minimum
Mar 18 2020
212.5%
Maximum
Mar 18 2021
4.17%
Average
-4.87%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank OZK | 9.31% |
| Trustco Bank Corp N Y | -2.73% |
| Banner Corp | 1.57% |
| CVB Financial Corp | 28.43% |
| Park National Corp | 30.17% |