FB Financial Corp. (FBK)
52.94
+0.29
(+0.55%)
USD |
NYSE |
Oct 12, 16:00
52.94
0.00 (0.00%)
After-Hours: 19:53
FB Financial 1 Year Total Returns (Daily) : -8.12% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -8.12% |
| October 08, 2026 | -9.35% |
| October 07, 2026 | -9.93% |
| October 06, 2026 | -9.82% |
| October 05, 2026 | -8.33% |
| October 02, 2026 | -4.61% |
| October 01, 2026 | -5.64% |
| September 30, 2026 | -5.91% |
| September 29, 2026 | -5.31% |
| September 28, 2026 | -5.31% |
| September 25, 2026 | -2.54% |
| September 24, 2026 | -2.09% |
| September 23, 2026 | -2.18% |
| September 22, 2026 | 0.33% |
| September 21, 2026 | 1.03% |
| September 18, 2026 | -0.29% |
| September 17, 2026 | 2.77% |
| September 16, 2026 | 4.79% |
| September 15, 2026 | 5.60% |
| September 14, 2026 | 5.52% |
| September 11, 2026 | 4.34% |
| September 10, 2026 | 4.82% |
| September 09, 2026 | 4.90% |
| September 08, 2026 | 5.67% |
| September 04, 2026 | 6.79% |
| Date | Value |
|---|---|
| September 03, 2026 | 8.37% |
| September 02, 2026 | 7.08% |
| September 01, 2026 | 4.90% |
| August 31, 2026 | 7.65% |
| August 28, 2026 | 8.84% |
| August 27, 2026 | 8.91% |
| August 26, 2026 | 9.41% |
| August 25, 2026 | 9.80% |
| August 24, 2026 | 10.84% |
| August 21, 2026 | 18.57% |
| August 20, 2026 | 17.67% |
| August 19, 2026 | 17.72% |
| August 18, 2026 | 21.77% |
| August 17, 2026 | 23.59% |
| August 14, 2026 | 22.83% |
| August 13, 2026 | 23.29% |
| August 12, 2026 | 28.54% |
| August 11, 2026 | 32.31% |
| August 10, 2026 | 30.69% |
| August 07, 2026 | 31.24% |
| August 06, 2026 | 29.76% |
| August 05, 2026 | 29.64% |
| August 04, 2026 | 31.15% |
| August 03, 2026 | 30.63% |
| July 31, 2026 | 25.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 11.44% |
| JPMorgan Chase & Co. | 11.07% |
| Regions Financial Corp. | 11.12% |
| Truist Financial Corp. | 8.65% |
| The PNC Financial Services Group, Inc. | 18.73% |