FB Financial Corp. (FBK)
58.27
-0.38
(-0.65%)
USD |
NYSE |
Aug 24, 16:00
58.27
0.00 (0.00%)
After-Hours: 20:00
FB Financial 1 Year Total Returns (Daily) : 18.57% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.57% |
| August 20, 2026 | 17.67% |
| August 19, 2026 | 17.72% |
| August 18, 2026 | 21.77% |
| August 17, 2026 | 23.59% |
| August 14, 2026 | 22.83% |
| August 13, 2026 | 23.29% |
| August 12, 2026 | 28.54% |
| August 11, 2026 | 32.31% |
| August 10, 2026 | 30.69% |
| August 07, 2026 | 31.24% |
| August 06, 2026 | 29.76% |
| August 05, 2026 | 29.64% |
| August 04, 2026 | 31.15% |
| August 03, 2026 | 30.63% |
| July 31, 2026 | 25.68% |
| July 30, 2026 | 23.15% |
| July 29, 2026 | 22.19% |
| July 28, 2026 | 22.28% |
| July 27, 2026 | 21.54% |
| July 24, 2026 | 24.73% |
| July 23, 2026 | 21.63% |
| July 22, 2026 | 22.03% |
| July 21, 2026 | 24.03% |
| July 20, 2026 | 23.77% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.54% |
| July 16, 2026 | 27.38% |
| July 15, 2026 | 27.45% |
| July 14, 2026 | 20.45% |
| July 13, 2026 | 19.07% |
| July 10, 2026 | 21.39% |
| July 09, 2026 | 20.99% |
| July 08, 2026 | 20.41% |
| July 07, 2026 | 23.43% |
| July 06, 2026 | 21.03% |
| July 02, 2026 | 20.74% |
| July 01, 2026 | 22.87% |
| June 30, 2026 | 24.01% |
| June 29, 2026 | 23.20% |
| June 26, 2026 | 25.30% |
| June 25, 2026 | 26.56% |
| June 24, 2026 | 23.96% |
| June 23, 2026 | 24.94% |
| June 22, 2026 | 26.68% |
| June 18, 2026 | 27.37% |
| June 17, 2026 | 27.02% |
| June 16, 2026 | 27.73% |
| June 15, 2026 | 26.32% |
| June 12, 2026 | 28.15% |
| June 11, 2026 | 24.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Oak Bancshares, Inc. | 17.38% |
| Coastal Financial Corp. (Washington) | -55.76% |
| First Merchants Corp. (Indiana) | 9.93% |
| Bank of America Corp. | 30.63% |
| JPMorgan Chase & Co. | 22.91% |