Axos Financial, Inc. (AX)
88.93
+1.32
(+1.51%)
USD |
NYSE |
Oct 02, 16:00
88.92
-0.01
(-0.01%)
Pre-Market: 20:00
Axos Financial 1 Year Total Returns (Daily) : 5.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.60% |
| October 01, 2026 | 4.88% |
| September 30, 2026 | 2.27% |
| September 29, 2026 | -0.01% |
| September 28, 2026 | 0.31% |
| September 25, 2026 | 1.41% |
| September 24, 2026 | 1.11% |
| September 23, 2026 | -0.96% |
| September 22, 2026 | 1.32% |
| September 21, 2026 | 2.38% |
| September 18, 2026 | -0.16% |
| September 17, 2026 | 4.36% |
| September 16, 2026 | 4.87% |
| September 15, 2026 | 2.65% |
| September 14, 2026 | 2.45% |
| September 11, 2026 | 1.09% |
| September 10, 2026 | 2.05% |
| September 09, 2026 | 2.30% |
| September 08, 2026 | 4.66% |
| September 04, 2026 | 6.31% |
| September 03, 2026 | 7.24% |
| September 02, 2026 | 6.59% |
| September 01, 2026 | 3.80% |
| August 31, 2026 | 6.12% |
| August 28, 2026 | 7.12% |
| Date | Value |
|---|---|
| August 27, 2026 | 5.47% |
| August 26, 2026 | 7.60% |
| August 25, 2026 | 9.59% |
| August 24, 2026 | 6.83% |
| August 21, 2026 | 12.62% |
| August 20, 2026 | 10.81% |
| August 19, 2026 | 10.70% |
| August 18, 2026 | 11.96% |
| August 17, 2026 | 12.79% |
| August 14, 2026 | 14.70% |
| August 13, 2026 | 12.86% |
| August 12, 2026 | 13.72% |
| August 11, 2026 | 18.66% |
| August 10, 2026 | 16.81% |
| August 07, 2026 | 18.93% |
| August 06, 2026 | 19.76% |
| August 05, 2026 | 20.85% |
| August 04, 2026 | 22.88% |
| August 03, 2026 | 22.81% |
| July 31, 2026 | 17.44% |
| July 30, 2026 | 15.46% |
| July 29, 2026 | 14.70% |
| July 28, 2026 | 15.61% |
| July 27, 2026 | 13.17% |
| July 24, 2026 | 13.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 21.40% |
| Independent Bank Corp. (Massachusetts) | 20.02% |
| Old Second Bancorp, Inc. | 47.90% |
| Pinnacle Financial Partners, Inc. | 5.99% |
| Byline Bancorp, Inc. | 39.96% |