Franklin Income Focus ETF (INCM)
26.04
-0.01
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
26.04
0.00 (0.00%)
After-Hours: 20:00
INCM Total Return Price: 26.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 26.04 |
May 16, 2024 | 26.05 |
May 15, 2024 | 26.06 |
May 14, 2024 | 25.76 |
May 13, 2024 | 25.80 |
May 10, 2024 | 25.81 |
May 09, 2024 | 25.82 |
May 08, 2024 | 25.73 |
May 07, 2024 | 25.75 |
May 06, 2024 | 25.68 |
May 03, 2024 | 25.59 |
May 02, 2024 | 25.50 |
May 01, 2024 | 25.29 |
April 30, 2024 | 25.34 |
April 29, 2024 | 25.58 |
April 26, 2024 | 25.42 |
April 25, 2024 | 25.36 |
April 24, 2024 | 25.43 |
April 23, 2024 | 25.41 |
April 22, 2024 | 25.28 |
April 19, 2024 | 25.15 |
April 18, 2024 | 25.09 |
April 17, 2024 | 25.11 |
April 16, 2024 | 25.08 |
April 15, 2024 | 25.14 |
Date | Value |
---|---|
April 12, 2024 | 25.28 |
April 11, 2024 | 25.41 |
April 10, 2024 | 25.38 |
April 09, 2024 | 25.69 |
April 08, 2024 | 25.55 |
April 05, 2024 | 25.58 |
April 04, 2024 | 25.58 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.67 |
April 01, 2024 | 25.72 |
March 28, 2024 | 25.87 |
March 27, 2024 | 25.86 |
March 26, 2024 | 25.70 |
March 25, 2024 | 25.59 |
March 22, 2024 | 25.69 |
March 21, 2024 | 25.66 |
March 20, 2024 | 25.61 |
March 19, 2024 | 25.56 |
March 18, 2024 | 25.47 |
March 15, 2024 | 25.43 |
March 14, 2024 | 25.50 |
March 13, 2024 | 25.63 |
March 12, 2024 | 25.67 |
March 11, 2024 | 25.67 |
March 08, 2024 | 25.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.73
Minimum
Oct 27 2023
26.06
Maximum
May 15 2024
24.53
Average
24.34
Median