Franklin Income Focus ETF (INCM)
29.28
+0.06
(+0.19%)
USD |
NYSEARCA |
Oct 27, 16:00
29.28
0.00 (0.00%)
After-Hours: 16:26
INCM Total Return Price : 29.28 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.22 |
| October 23, 2026 | 29.11 |
| October 22, 2026 | 29.20 |
| October 21, 2026 | 29.02 |
| October 20, 2026 | 29.00 |
| October 19, 2026 | 28.90 |
| October 16, 2026 | 28.93 |
| October 15, 2026 | 28.85 |
| October 14, 2026 | 28.77 |
| October 13, 2026 | 28.72 |
| October 12, 2026 | 28.71 |
| October 09, 2026 | 28.70 |
| October 08, 2026 | 28.69 |
| October 07, 2026 | 28.54 |
| October 06, 2026 | 28.62 |
| October 05, 2026 | 28.53 |
| October 02, 2026 | 28.51 |
| October 01, 2026 | 28.50 |
| September 30, 2026 | 28.46 |
| September 29, 2026 | 28.52 |
| September 28, 2026 | 28.57 |
| September 25, 2026 | 28.70 |
| September 24, 2026 | 28.64 |
| September 23, 2026 | 28.82 |
| September 22, 2026 | 29.00 |
| Date | Value |
|---|---|
| September 21, 2026 | 28.99 |
| September 18, 2026 | 28.93 |
| September 17, 2026 | 29.10 |
| September 16, 2026 | 28.90 |
| September 15, 2026 | 29.05 |
| September 14, 2026 | 29.11 |
| September 11, 2026 | 29.10 |
| September 10, 2026 | 29.06 |
| September 09, 2026 | 29.20 |
| September 08, 2026 | 29.27 |
| September 04, 2026 | 29.32 |
| September 03, 2026 | 29.38 |
| September 02, 2026 | 29.30 |
| September 01, 2026 | 29.21 |
| August 31, 2026 | 29.31 |
| August 28, 2026 | 29.27 |
| August 27, 2026 | 29.36 |
| August 26, 2026 | 29.36 |
| August 25, 2026 | 29.40 |
| August 24, 2026 | 29.38 |
| August 21, 2026 | 29.32 |
| August 20, 2026 | 29.32 |
| August 19, 2026 | 29.44 |
| August 18, 2026 | 29.30 |
| August 17, 2026 | 29.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median