Strategy Shares Nasdaq 7 Handlâ„¢ ETF (HNDL)
20.30
-0.10
(-0.49%)
USD |
NASDAQ |
Apr 30, 12:29
HNDL Total Return Price: 20.30 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 20.40 |
April 26, 2024 | 20.28 |
April 25, 2024 | 20.19 |
April 24, 2024 | 20.30 |
April 23, 2024 | 20.29 |
April 22, 2024 | 20.17 |
April 19, 2024 | 20.06 |
April 18, 2024 | 20.07 |
April 17, 2024 | 20.11 |
April 16, 2024 | 20.16 |
April 15, 2024 | 20.17 |
April 12, 2024 | 20.44 |
April 11, 2024 | 20.58 |
April 10, 2024 | 20.51 |
April 09, 2024 | 20.76 |
April 08, 2024 | 20.80 |
April 05, 2024 | 20.81 |
April 04, 2024 | 20.79 |
April 03, 2024 | 20.88 |
April 02, 2024 | 20.85 |
April 01, 2024 | 20.93 |
March 28, 2024 | 21.08 |
March 27, 2024 | 21.06 |
March 26, 2024 | 20.89 |
March 25, 2024 | 20.92 |
Date | Value |
---|---|
March 22, 2024 | 20.99 |
March 21, 2024 | 21.00 |
March 20, 2024 | 20.94 |
March 19, 2024 | 20.82 |
March 18, 2024 | 20.73 |
March 15, 2024 | 20.78 |
March 14, 2024 | 20.73 |
March 13, 2024 | 20.89 |
March 12, 2024 | 20.95 |
March 11, 2024 | 20.90 |
March 08, 2024 | 20.92 |
March 07, 2024 | 20.97 |
March 06, 2024 | 20.85 |
March 05, 2024 | 20.78 |
March 04, 2024 | 20.76 |
March 01, 2024 | 20.80 |
February 29, 2024 | 20.62 |
February 28, 2024 | 20.56 |
February 27, 2024 | 20.54 |
February 26, 2024 | 20.57 |
February 23, 2024 | 20.67 |
February 22, 2024 | 20.52 |
February 21, 2024 | 20.32 |
February 20, 2024 | 20.36 |
February 16, 2024 | 20.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.86
Minimum
Mar 19 2020
22.06
Maximum
Dec 30 2021
19.16
Average
19.07
Median