JPMorgan Flexible Income ETF (JFLI)
52.22
+0.19
(+0.36%)
USD |
NYSEARCA |
Oct 26, 16:00
JFLI Total Return Price : 52.22 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 52.22 |
| October 23, 2026 | 52.03 |
| October 22, 2026 | 52.18 |
| October 21, 2026 | 52.56 |
| October 20, 2026 | 52.32 |
| October 19, 2026 | 52.15 |
| October 16, 2026 | 52.14 |
| October 15, 2026 | 52.59 |
| October 14, 2026 | 52.46 |
| October 13, 2026 | 52.92 |
| October 12, 2026 | 52.98 |
| October 09, 2026 | 53.01 |
| October 08, 2026 | 52.94 |
| October 07, 2026 | 53.01 |
| October 06, 2026 | 53.26 |
| October 05, 2026 | 53.02 |
| October 02, 2026 | 52.80 |
| October 01, 2026 | 52.53 |
| September 30, 2026 | 52.71 |
| September 29, 2026 | 52.67 |
| September 28, 2026 | 52.78 |
| September 25, 2026 | 53.02 |
| September 24, 2026 | 52.82 |
| September 23, 2026 | 52.94 |
| September 22, 2026 | 53.43 |
| Date | Value |
|---|---|
| September 21, 2026 | 53.32 |
| September 18, 2026 | 52.83 |
| September 17, 2026 | 52.93 |
| September 16, 2026 | 52.45 |
| September 15, 2026 | 52.58 |
| September 14, 2026 | 52.90 |
| September 11, 2026 | 53.08 |
| September 10, 2026 | 52.84 |
| September 09, 2026 | 53.37 |
| September 08, 2026 | 53.57 |
| September 04, 2026 | 53.63 |
| September 03, 2026 | 53.61 |
| September 02, 2026 | 53.27 |
| September 01, 2026 | 53.20 |
| August 31, 2026 | 53.48 |
| August 28, 2026 | 53.57 |
| August 27, 2026 | 53.71 |
| August 26, 2026 | 53.68 |
| August 25, 2026 | 53.70 |
| August 24, 2026 | 53.52 |
| August 21, 2026 | 53.61 |
| August 20, 2026 | 53.51 |
| August 19, 2026 | 53.64 |
| August 18, 2026 | 53.55 |
| August 17, 2026 | 53.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median