First Trust Dorsey Wright DALI 1 ETF (DALI)
24.05
+0.03
(+0.12%)
USD |
NASDAQ |
Jun 21, 16:00
DALI Total Return Price: 24.05 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 24.05 |
June 20, 2024 | 24.02 |
June 18, 2024 | 24.22 |
June 17, 2024 | 24.13 |
June 14, 2024 | 23.85 |
June 13, 2024 | 24.03 |
June 12, 2024 | 24.17 |
June 11, 2024 | 23.75 |
June 10, 2024 | 23.78 |
June 07, 2024 | 23.57 |
June 06, 2024 | 23.72 |
June 05, 2024 | 23.87 |
June 04, 2024 | 23.39 |
June 03, 2024 | 23.57 |
May 31, 2024 | 23.55 |
May 30, 2024 | 23.56 |
May 29, 2024 | 23.62 |
May 28, 2024 | 23.94 |
May 24, 2024 | 23.96 |
May 23, 2024 | 23.72 |
May 22, 2024 | 23.97 |
May 21, 2024 | 24.05 |
May 20, 2024 | 24.10 |
May 17, 2024 | 23.92 |
May 16, 2024 | 23.97 |
Date | Value |
---|---|
May 15, 2024 | 24.12 |
May 14, 2024 | 23.77 |
May 13, 2024 | 23.62 |
May 10, 2024 | 23.54 |
May 09, 2024 | 23.52 |
May 08, 2024 | 23.43 |
May 07, 2024 | 23.44 |
May 06, 2024 | 23.50 |
May 03, 2024 | 23.21 |
May 02, 2024 | 22.90 |
May 01, 2024 | 22.61 |
April 30, 2024 | 22.70 |
April 29, 2024 | 23.19 |
April 26, 2024 | 23.03 |
April 25, 2024 | 22.75 |
April 24, 2024 | 22.83 |
April 23, 2024 | 22.77 |
April 22, 2024 | 22.35 |
April 19, 2024 | 22.15 |
April 18, 2024 | 22.40 |
April 17, 2024 | 22.53 |
April 16, 2024 | 22.77 |
April 15, 2024 | 22.79 |
April 12, 2024 | 23.14 |
April 11, 2024 | 23.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.76
Minimum
Mar 23 2020
28.72
Maximum
Mar 08 2022
22.44
Average
23.55
Median