First Trust Dorsey Wright DALI Equity ETF (DALI)
27.07
+0.10
(+0.38%)
USD |
NASDAQ |
Oct 26, 16:00
DALI Total Return Price : 27.07 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.07 |
| October 23, 2026 | 26.97 |
| October 22, 2026 | 27.09 |
| October 21, 2026 | 27.60 |
| October 20, 2026 | 27.55 |
| October 19, 2026 | 27.45 |
| October 16, 2026 | 27.57 |
| October 15, 2026 | 27.64 |
| October 14, 2026 | 27.54 |
| October 13, 2026 | 27.87 |
| October 12, 2026 | 27.71 |
| October 09, 2026 | 27.97 |
| October 08, 2026 | 27.77 |
| October 07, 2026 | 28.07 |
| October 06, 2026 | 28.50 |
| October 05, 2026 | 28.47 |
| October 02, 2026 | 28.39 |
| October 01, 2026 | 28.01 |
| September 30, 2026 | 28.27 |
| September 29, 2026 | 28.38 |
| September 28, 2026 | 28.53 |
| September 25, 2026 | 28.76 |
| September 24, 2026 | 28.51 |
| September 23, 2026 | 28.69 |
| September 22, 2026 | 29.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.09 |
| September 18, 2026 | 28.72 |
| September 17, 2026 | 28.92 |
| September 16, 2026 | 28.53 |
| September 15, 2026 | 28.65 |
| September 14, 2026 | 28.77 |
| September 11, 2026 | 29.34 |
| September 10, 2026 | 29.12 |
| September 09, 2026 | 29.61 |
| September 08, 2026 | 29.66 |
| September 04, 2026 | 29.63 |
| September 03, 2026 | 29.45 |
| September 02, 2026 | 29.11 |
| September 01, 2026 | 29.04 |
| August 31, 2026 | 29.36 |
| August 28, 2026 | 29.42 |
| August 27, 2026 | 29.54 |
| August 26, 2026 | 29.40 |
| August 25, 2026 | 29.42 |
| August 24, 2026 | 29.11 |
| August 21, 2026 | 29.28 |
| August 20, 2026 | 29.03 |
| August 19, 2026 | 29.04 |
| August 18, 2026 | 28.91 |
| August 17, 2026 | 29.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median