Cabana Target Beta ETF (TDSB)
22.06
+0.02
(+0.11%)
USD |
NYSEARCA |
Jun 14, 16:00
TDSB Total Return Price: 22.06 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 22.06 |
June 13, 2024 | 22.04 |
June 12, 2024 | 21.94 |
June 11, 2024 | 21.96 |
June 10, 2024 | 21.91 |
June 07, 2024 | 21.90 |
June 06, 2024 | 22.03 |
June 05, 2024 | 22.00 |
June 04, 2024 | 21.93 |
June 03, 2024 | 21.84 |
May 31, 2024 | 21.87 |
May 30, 2024 | 21.66 |
May 29, 2024 | 21.62 |
May 28, 2024 | 21.78 |
May 24, 2024 | 21.87 |
May 23, 2024 | 21.83 |
May 22, 2024 | 21.95 |
May 21, 2024 | 22.04 |
May 20, 2024 | 22.00 |
May 17, 2024 | 22.06 |
May 16, 2024 | 22.08 |
May 15, 2024 | 22.03 |
May 14, 2024 | 21.92 |
May 13, 2024 | 21.88 |
May 10, 2024 | 21.90 |
Date | Value |
---|---|
May 09, 2024 | 21.91 |
May 08, 2024 | 21.81 |
May 07, 2024 | 21.86 |
May 06, 2024 | 21.74 |
May 03, 2024 | 21.67 |
May 02, 2024 | 21.55 |
May 01, 2024 | 21.48 |
April 30, 2024 | 21.52 |
April 29, 2024 | 21.70 |
April 26, 2024 | 21.62 |
April 25, 2024 | 21.59 |
April 24, 2024 | 21.67 |
April 23, 2024 | 21.66 |
April 22, 2024 | 21.61 |
April 19, 2024 | 21.53 |
April 18, 2024 | 21.46 |
April 17, 2024 | 21.50 |
April 16, 2024 | 21.46 |
April 15, 2024 | 21.53 |
April 12, 2024 | 21.67 |
April 11, 2024 | 21.74 |
April 10, 2024 | 21.78 |
April 09, 2024 | 21.92 |
April 08, 2024 | 21.84 |
April 05, 2024 | 21.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.11
Minimum
Aug 24 2023
25.00
Maximum
Nov 08 2021
21.92
Average
21.60
Median
Mar 01 2024
Total Return Price Benchmarks
Cabana Target Drawdown 10 ETF | 24.01 |
Franklin Universal Trust | 6.775 |
Amplify High Income ETF | 12.02 |
Fairlead Tactical Sector | 26.00 |
Adaptive Alpha Opportunities ETF | 27.99 |