Mohr Industry Nav ETF (INAV)
27.51
0.00 (0.00%)
USD |
BATS |
Sep 26, 16:00
27.51
0.00 (0.00%)
After-Hours: 20:00
INAV Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -- |
| Sep 30, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -- |
| Sep 27, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 6.000 |
| Sep 26, 2024 | 27.49 | 27.51 | 27.49 | 27.51 | 396.00 |
| Sep 25, 2024 | 27.41 | 27.41 | 27.31 | 27.34 | 209326.0 |
| Sep 24, 2024 | 27.47 | 27.49 | 27.45 | 27.49 | 126714.0 |
| Sep 23, 2024 | 27.45 | 27.47 | 27.45 | 27.47 | 305.00 |
| Sep 20, 2024 | 27.34 | 27.42 | 27.29 | 27.42 | 815.00 |
| Sep 19, 2024 | 27.41 | 27.50 | 27.41 | 27.47 | 6033.00 |
| Sep 18, 2024 | 27.28 | 27.40 | 27.20 | 27.20 | 5132.00 |
| Sep 17, 2024 | 27.02 | 27.36 | 27.02 | 27.23 | 1289.00 |
| Sep 16, 2024 | 27.19 | 27.23 | 27.18 | 27.23 | 3070.00 |
| Sep 13, 2024 | 27.06 | 27.10 | 27.06 | 27.10 | 249.00 |
| Sep 12, 2024 | 26.72 | 26.84 | 26.72 | 26.84 | 1803.00 |
| Sep 11, 2024 | 26.20 | 26.68 | 26.20 | 26.68 | 933.00 |
| Sep 10, 2024 | 26.55 | 26.66 | 26.51 | 26.66 | 1952.00 |
| Sep 09, 2024 | 26.74 | 26.74 | 26.63 | 26.63 | 1130.00 |
| Sep 06, 2024 | 26.57 | 26.59 | 26.40 | 26.42 | 1671.00 |
| Sep 05, 2024 | 26.63 | 26.72 | 26.63 | 26.68 | 2619.00 |
| Sep 04, 2024 | 26.85 | 26.89 | 26.79 | 26.87 | 5005.00 |
| Sep 03, 2024 | 27.12 | 27.12 | 26.84 | 26.84 | 1230.00 |
| Aug 30, 2024 | 27.29 | 27.56 | 27.29 | 27.56 | 1803.00 |
| Aug 29, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 203.00 |
| Aug 28, 2024 | 27.18 | 27.23 | 27.18 | 27.23 | 583.00 |
| Aug 27, 2024 | 27.29 | 27.37 | 27.29 | 27.36 | 8879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Jan 31 2024
28.13
Maximum
Jul 16 2024
26.28
Average
26.21
Median
Apr 03 2024