Insight Acquisition Corp (INAQ)

11.64 0.00 (0.00%) USD  |  NASDAQ  |  May 10, 16:00
More

Insight Acquisition Price: 11.64 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 11.64 11.64 11.64 11.64 0.000
May 09, 2024 11.64 11.64 11.50 11.64 3452.00
May 08, 2024 11.64 11.64 11.64 11.64 345.00
May 07, 2024 11.60 11.66 11.60 11.66 448.00
May 06, 2024 11.43 11.75 11.43 11.50 6052.00
May 03, 2024 11.43 11.43 11.43 11.43 756.00
May 02, 2024 11.43 11.43 11.43 11.43 0.000
May 01, 2024 11.43 11.43 11.43 11.43 847.00
Apr 30, 2024 11.15 11.25 11.15 11.25 2865.00
Apr 29, 2024 11.14 11.19 11.04 11.19 11332.00
Apr 26, 2024 11.10 11.10 11.10 11.10 0.000
Apr 25, 2024 10.95 11.10 10.94 11.10 31571.00
Apr 24, 2024 10.94 10.94 10.94 10.94 0.000
Apr 23, 2024 10.95 10.95 10.84 10.94 4670.00
Apr 22, 2024 10.86 10.94 10.84 10.94 555.00
Apr 19, 2024 10.93 10.93 10.93 10.93 0.000
Apr 18, 2024 10.93 10.93 10.93 10.93 0.000
Apr 17, 2024 10.93 10.93 10.93 10.93 0.000
Apr 16, 2024 10.93 10.93 10.93 10.93 0.000
Apr 15, 2024 10.93 10.93 10.93 10.93 0.000
Apr 12, 2024 10.93 10.94 10.82 10.93 760.00
Apr 11, 2024 10.95 10.95 10.83 10.89 4352.00
Apr 10, 2024 10.90 10.93 10.89 10.93 6742.00
Apr 09, 2024 10.83 10.89 10.82 10.89 11955.00
Apr 08, 2024 10.79 10.82 10.79 10.82 10376.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.69
Minimum
Jan 27 2022
19.04
Maximum
Feb 08 2021
10.72
Average
10.22
Median
Mar 01 2023

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.03
Bite Acquisition Corp 8.96
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield 0.69%
Market Cap 81.49M